Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
155,75 EUR
+0,58 %
+0,90
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,75EUR | 07.01. | 7.615 | 1,19 Mio. |
| Stuttgart | 155,90EUR | 07.01. | 779 | 121.446,10 |
| Frankfurt | 155,90EUR | 07.01. | 635 | 98.996,50 |
| L&S | 155,30EUR | 07.01. | 182 | 28.264,60 |
| Hamburg | 152,30EUR | 07.01. | 80 | 12.184,00 |
| München | 151,70EUR | 07.01. | 18 | 2.730,60 |
| Düsseldorf | 155,55EUR | 07.01. | 10 | 1.555,50 |
| Hannover | 152,35EUR | 07.01. | ||
| Quotrix | 152,60EUR | 07.01. | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +7,30 | +50,05 | +100,19 | +198,54 | +150,44 |
| Volatilität [%] | 63,96 | 42,16 | 37,01 | 35,62 | 30,94 | 33,14 |
| Sharpe-Ratio | 4,633 | 2,434 | 2,298 | 2,061 | 1,255 | 0,6487 |
| Hoch | 155,75 | 155,75 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 140,25 | 137,40 | 98,58 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 149,70 | 145,15 | 103,80 | 77,80 | 52,17 | 62,19 |
| ∅-Preis | 149,75 | 146,26 | 131,82 | 114,43 | 75,23 | 64,74 |
| ∅-Volumen | 1,27 Mio. | 993,07 Tsd. | 1,08 Mio. | 978,43 Tsd. | 581,75 Tsd. | 422,79 Tsd. |
| Max. Verlust [%] | -3,474 | -6,169 | -16,28 | -16,28 | -24,60 | -39,85 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 53 | 231 | 852 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 82 | 82 | 328 | 1.217 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (07.01.)155,45
- Brief (07.01.)156,30
- Spread (in %)0,8500 (0,55 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs152,05
- Tageshoch155,75
- Tagestief149,05
- Kurs (07.01.2026)155,75
- Umsatz EUR1,19 Mio.
- Gehand. Stk.7.615
Kursdaten Vortag
- Vortag-Eröffnung149,85
- Vortag-Hoch154,85
- Vortag-Tief149,25
- Vortag-Schlusskurs154,85
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}