Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
144,50 EUR
-3,47 %
-5,20
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,50EUR | 02.01. | 12.159 | 1,76 Mio. |
| Stuttgart | 144,60EUR | 02.01. | 3.029 | 437.993,40 |
| Frankfurt | 144,50EUR | 02.01. | 1.047 | 151.291,50 |
| L&S | 144,55EUR | 02.01. | 914 | 132.118,70 |
| Quotrix | 147,65EUR | 02.01. | 540 | 79.731,00 |
| Hamburg | 141,10EUR | 02.01. | 11 | 1.552,10 |
| Düsseldorf | 143,70EUR | 02.01. | ||
| Hannover | 140,95EUR | 02.01. | ||
| München | 148,30EUR | 02.01. | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -0,28 | +42,15 | +83,38 | +184,11 | +148,71 |
| Volatilität [%] | 73,25 | 38,43 | 36,52 | 35,49 | 30,85 | 33,16 |
| Sharpe-Ratio | -7,061 | 0,0227 | 2,060 | 1,836 | 1,209 | 0,6470 |
| Hoch | 154,95 | 154,95 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 140,25 | 137,40 | 98,58 | 76,62 | 41,11 | 37,38 |
| Hist. Kurs | 154,00 | 144,90 | 101,65 | 78,80 | 50,86 | 58,10 |
| ∅-Preis | 148,35 | 145,52 | 131,02 | 113,84 | 74,93 | 64,59 |
| ∅-Volumen | 1,21 Mio. | 909,63 Tsd. | 1,07 Mio. | 982,27 Tsd. | 579,53 Tsd. | 420,21 Tsd. |
| Max. Verlust [%] | -6,169 | -6,169 | -16,28 | -16,28 | -24,60 | -39,85 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 51 | 51 | 231 | 852 |
| Max. Verlustperiode (Kalendertage) | 10 | 14 | 78 | 78 | 328 | 1.217 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (02.01.)145,10
- Brief (02.01.)145,85
- Spread (in %)0,7500 (0,52 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs148,50
- Tageshoch148,95
- Tagestief140,25
- Kurs (02.01.2026)144,50
- Umsatz EUR1,76 Mio.
- Gehand. Stk.12.159
Kursdaten Vortag
- Vortag-Eröffnung147,75
- Vortag-Hoch149,80
- Vortag-Tief146,00
- Vortag-Schlusskurs149,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}