Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
155,55 EUR
-3,26 %
-5,25
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,55EUR | 16:30 | 7.073 | 1,10 Mio. |
| Frankfurt | 160,00EUR | 14:44 | 1.214 | 194.240,00 |
| Stuttgart | 155,90EUR | 16:16 | 956 | 149.040,40 |
| L&S | 156,85EUR | 16:49 | 215 | 33.722,75 |
| Quotrix | 156,15EUR | 16:32 | 41 | 6.402,15 |
| Düsseldorf | 156,70EUR | 16:00 | ||
| Hamburg | 158,55EUR | 09:10 | ||
| Hannover | 158,55EUR | 09:10 | ||
| München | 158,95EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | +23,60 | -14,34 | +36,81 | +247,21 | +211,10 |
| Volatilität [%] | 41,29 | 47,67 | 47,28 | 45,05 | 35,74 | 35,48 |
| Sharpe-Ratio | 15,13 | 5,953 | -0,3236 | 0,9522 | 1,308 | 0,7717 |
| Hoch | 162,00 | 162,00 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 141,50 | 117,60 | 117,60 | 111,60 | 41,11 | 37,38 |
| Hist. Kurs | 145,35 | 125,85 | 181,60 | 113,70 | 44,80 | 50,00 |
| ∅-Preis | 155,06 | 133,05 | 159,18 | 152,27 | 97,95 | 77,64 |
| ∅-Volumen | 1,98 Mio. | 1,53 Mio. | 1,24 Mio. | 1,33 Mio. | 806,38 Tsd. | 580,80 Tsd. |
| Max. Verlust [%] | -5,000 | -44,45 | -44,45 | -44,45 | -44,45 | |
| Max. Verlustperiode (Handelstage) | 5 | 114 | 114 | 114 | 519 | |
| Max. Verlustperiode (Kalendertage) | 7 | 163 | 163 | 163 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (16:48)156,75
- Brief (16:48)157,40
- Spread (in %)0,6500 (0,41 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs160,95
- Tageshoch160,95
- Tagestief155,55
- Kurs (16:30)155,55
- Umsatz EUR1,10 Mio.
- Gehand. Stk.7.073
Kursdaten Vortag
- Vortag-Eröffnung158,95
- Vortag-Hoch162,00
- Vortag-Tief158,55
- Vortag-Schlusskurs160,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}