Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
145,00 EUR
-0,55 %
-0,80
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,00EUR | 21:55 | 9.755 | 1,41 Mio. |
| Frankfurt | 143,85EUR | 19:55 | 550 | 79.117,50 |
| L&S | 143,80EUR | 22:01 | 247 | 35.518,60 |
| Stuttgart | 144,55EUR | 21:31 | 220 | 31.801,00 |
| Quotrix | 146,95EUR | 14:30 | 206 | 30.271,70 |
| Düsseldorf | 143,30EUR | 16:00 | 50 | 7.165,00 |
| Berlin | 146,50EUR | 08:08 | ||
| Hamburg | 143,40EUR | 17:25 | ||
| Hannover | 143,45EUR | 17:25 | ||
| München | 143,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +2,26 | +39,29 | +97,60 | +211,09 | +134,89 |
| Volatilität [%] | 34,04 | 57,70 | 36,33 | 35,13 | 30,48 | 33,07 |
| Sharpe-Ratio | 13,31 | 0,8266 | 1,918 | 2,076 | 1,321 | 0,6173 |
| Hoch | 148,95 | 162,95 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 135,60 | 126,80 | 91,26 | 70,50 | 41,11 | 37,38 |
| Hist. Kurs | 135,60 | 141,80 | 104,10 | 73,38 | 46,61 | 61,73 |
| ∅-Preis | 139,65 | 142,65 | 119,01 | 104,77 | 70,54 | 62,26 |
| ∅-Volumen | 653,14 Tsd. | 1,82 Mio. | 962,73 Tsd. | 925,59 Tsd. | 544,28 Tsd. | 398,03 Tsd. |
| Max. Verlust [%] | -0,6470 | -16,28 | -16,28 | -16,28 | -24,60 | -40,85 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 35 | 35 | 231 | 889 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 49 | 49 | 328 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (22:00)144,55
- Brief (22:00)145,20
- Spread (in %)0,6500 (0,45 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs147,05
- Tageshoch148,95
- Tagestief141,05
- Kurs (21:55)145,00
- Umsatz EUR1,41 Mio.
- Gehand. Stk.9.755
Kursdaten Vortag
- Vortag-Eröffnung142,60
- Vortag-Hoch146,25
- Vortag-Tief141,30
- Vortag-Schlusskurs145,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}