Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
173,80 EUR
-5,13 %
-9,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,80EUR | 21:55 | 4.347 | 755.508,60 |
| Stuttgart | 173,35EUR | 21:46 | 636 | 110.250,60 |
| Frankfurt | 173,20EUR | 21:55 | 369 | 63.910,80 |
| L&S | 176,30EUR | 23:00 | 309 | 54.476,70 |
| München | 177,75EUR | 09:15 | 300 | 53.325,00 |
| Quotrix | 175,50EUR | 19:04 | 21 | 3.685,50 |
| Düsseldorf | 180,15EUR | 16:00 | ||
| Hamburg | 177,25EUR | 17:25 | ||
| Hannover | 177,25EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | +12,13 | +23,92 | +63,19 | +239,72 | +209,25 |
| Volatilität [%] | 37,89 | 33,79 | 45,64 | 40,66 | 33,16 | 34,06 |
| Sharpe-Ratio | -2,416 | 6,584 | 1,401 | 1,497 | 1,385 | 0,7971 |
| Hoch | 189,80 | 189,95 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 173,80 | 142,10 | 126,80 | 91,26 | 41,11 | 37,38 |
| Hist. Kurs | 186,00 | 155,00 | 140,25 | 106,50 | 51,16 | 56,20 |
| ∅-Preis | 184,34 | 175,97 | 164,88 | 139,33 | 87,73 | 71,90 |
| ∅-Volumen | 606,58 Tsd. | 1,34 Mio. | 1,53 Mio. | 1,22 Mio. | 720,71 Tsd. | 517,78 Tsd. |
| Max. Verlust [%] | -2,397 | -2,397 | -28,07 | -28,07 | -28,07 | -38,53 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 33 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 49 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)172,75
- Brief (22:00)173,60
- Spread (in %)0,8500 (0,49 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs183,15
- Tageshoch184,75
- Tagestief173,80
- Kurs (21:55)173,80
- Umsatz EUR755.508,60
- Gehand. Stk.4.347
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch188,00
- Vortag-Tief180,15
- Vortag-Schlusskurs183,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}