Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
157,15 EUR
-2,90 %
-4,70
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,15EUR | 29.04. | 6.263 | 984.230,45 |
| Stuttgart | 157,30EUR | 29.04. | 614 | 96.582,20 |
| Frankfurt | 157,25EUR | 29.04. | 248 | 38.998,00 |
| L&S | 158,50EUR | 29.04. | 194 | 30.749,00 |
| Quotrix | 157,75EUR | 29.04. | 98 | 15.459,50 |
| Hamburg | 157,65EUR | 29.04. | 70 | 11.035,50 |
| Düsseldorf | 158,05EUR | 29.04. | ||
| Hannover | 157,65EUR | 29.04. | ||
| München | 161,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,94 | -6,26 | +16,88 | +53,32 | +202,79 | +201,98 |
| Volatilität [%] | 30,66 | 39,79 | 46,07 | 41,30 | 33,40 | 34,18 |
| Sharpe-Ratio | -15,47 | -0,9697 | 1,023 | 1,271 | 1,238 | 0,7685 |
| Hoch | 180,00 | 189,95 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 157,15 | 157,15 | 134,05 | 91,26 | 41,11 | 37,38 |
| Hist. Kurs | 174,50 | 167,65 | 134,45 | 102,50 | 51,90 | 52,04 |
| ∅-Preis | 169,13 | 177,79 | 166,42 | 140,87 | 88,61 | 72,44 |
| ∅-Volumen | 904,87 Tsd. | 1,01 Mio. | 1,45 Mio. | 1,21 Mio. | 725,66 Tsd. | 521,63 Tsd. |
| Max. Verlust [%] | -7,249 | -13,77 | -28,07 | -28,07 | -28,07 | -38,53 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 57 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (29.04.)156,75
- Brief (29.04.)157,60
- Spread (in %)0,8500 (0,54 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs162,60
- Tageshoch163,90
- Tagestief157,15
- Kurs (29.04.2026)157,15
- Umsatz EUR984.230,45
- Gehand. Stk.6.263
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch169,00
- Vortag-Tief160,05
- Vortag-Schlusskurs161,85
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}