Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
159,50 EUR
+2,41 %
+3,75
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,50EUR | 08.01. | 7.650 | 1,22 Mio. |
| Stuttgart | 159,40EUR | 08.01. | 2.170 | 345.898,00 |
| Frankfurt | 159,30EUR | 08.01. | 562 | 89.526,60 |
| L&S | 159,05EUR | 08.01. | 164 | 26.084,20 |
| Quotrix | 155,00EUR | 08.01. | 20 | 3.100,00 |
| Düsseldorf | 153,70EUR | 08.01. | ||
| Hamburg | 156,30EUR | 08.01. | ||
| Hannover | 156,30EUR | 08.01. | ||
| München | 153,50EUR | 08.01. | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | +12,68 | +60,62 | +97,40 | +205,73 | +170,98 |
| Volatilität [%] | 52,41 | 40,48 | 36,39 | 35,45 | 30,92 | 33,05 |
| Sharpe-Ratio | 4,924 | 3,660 | 2,607 | 1,979 | 1,260 | 0,6858 |
| Hoch | 159,50 | 159,50 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 140,25 | 137,40 | 98,58 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 149,70 | 141,55 | 99,30 | 80,80 | 52,17 | 58,86 |
| ∅-Preis | 150,95 | 146,84 | 132,22 | 114,74 | 75,33 | 64,81 |
| ∅-Volumen | 1,25 Mio. | 1,03 Mio. | 1,08 Mio. | 981,69 Tsd. | 582,51 Tsd. | 423,66 Tsd. |
| Max. Verlust [%] | -3,474 | -6,169 | -16,28 | -16,28 | -24,60 | -38,53 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (08.01.)159,65
- Brief (08.01.)160,45
- Spread (in %)0,8000 (0,50 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs154,00
- Tageshoch159,50
- Tagestief149,50
- Kurs (08.01.2026)159,50
- Umsatz EUR1,22 Mio.
- Gehand. Stk.7.650
Kursdaten Vortag
- Vortag-Eröffnung152,05
- Vortag-Hoch155,75
- Vortag-Tief149,05
- Vortag-Schlusskurs155,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}