Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
170,00 EUR
-0,96 %
-1,65
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,00EUR | 21:49 | 3.069 | 521.730,00 |
| Stuttgart | 170,00EUR | 21:55 | 1.040 | 176.800,00 |
| Frankfurt | 169,40EUR | 21:15 | 239 | 40.486,60 |
| Quotrix | 172,60EUR | 08:26 | 3 | 517,80 |
| L&S | 169,90EUR | 22:14 | 3 | 509,70 |
| Düsseldorf | 169,25EUR | 16:00 | ||
| Hamburg | 171,00EUR | 09:10 | ||
| Hannover | 168,65EUR | 17:25 | ||
| München | 176,60EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -9,14 | +5,82 | +25,83 | +270,29 | +294,80 |
| Volatilität [%] | 43,76 | 40,96 | 46,59 | 47,14 | 36,71 | 35,93 |
| Sharpe-Ratio | -2,324 | -2,253 | 0,4661 | 0,7014 | 1,318 | 0,8840 |
| Hoch | 179,75 | 192,30 | 192,30 | 223,80 | 223,80 | 223,80 |
| Tief | 167,60 | 166,65 | 117,60 | 117,60 | 41,11 | 37,38 |
| Hist. Kurs | 174,60 | 187,10 | 160,65 | 135,10 | 45,91 | 43,06 |
| ∅-Preis | 174,22 | 175,67 | 156,44 | 158,16 | 103,06 | 80,62 |
| ∅-Volumen | 792,03 Tsd. | 1,31 Mio. | 1,15 Mio. | 1,38 Mio. | 851,27 Tsd. | 611,62 Tsd. |
| Max. Verlust [%] | -3,594 | -13,11 | -36,23 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 90 | 144 | 144 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 129 | 205 | 205 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)169,95
- Brief (22:00)170,80
- Spread (in %)0,8500 (0,50 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs171,00
- Tageshoch172,50
- Tagestief167,60
- Kurs (21:49)170,00
- Umsatz EUR521.730,00
- Gehand. Stk.3.069
Kursdaten Vortag
- Vortag-Eröffnung177,45
- Vortag-Hoch177,45
- Vortag-Tief169,55
- Vortag-Schlusskurs171,65
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}