Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
176,05 EUR
+3,65 %
+6,20
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,05EUR | 20:50 | 10.001 | 1,76 Mio. |
| Frankfurt | 176,80EUR | 19:55 | 1.086 | 192.004,80 |
| Stuttgart | 176,10EUR | 20:31 | 340 | 59.874,00 |
| L&S | 176,80EUR | 21:16 | 84 | 14.851,20 |
| Quotrix | 176,50EUR | 18:02 | 53 | 9.354,50 |
| Düsseldorf | 172,40EUR | 16:00 | ||
| Hamburg | 176,80EUR | 17:25 | ||
| Hannover | 176,80EUR | 17:25 | ||
| München | 171,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | +37,50 | -12,43 | +39,40 | +294,08 | +255,09 |
| Volatilität [%] | 46,87 | 59,38 | 48,42 | 46,72 | 36,48 | 35,86 |
| Sharpe-Ratio | -10,73 | 5,529 | -0,4918 | 0,8192 | 1,337 | 0,8001 |
| Hoch | 187,95 | 192,30 | 218,00 | 223,80 | 223,80 | 223,80 |
| Tief | 166,65 | 125,00 | 117,60 | 117,60 | 41,11 | 37,38 |
| Hist. Kurs | 184,15 | 128,40 | 201,60 | 126,65 | 44,80 | 49,72 |
| ∅-Preis | 174,66 | 165,34 | 157,49 | 155,64 | 100,53 | 79,13 |
| ∅-Volumen | 1,96 Mio. | 1,84 Mio. | 1,27 Mio. | 1,39 Mio. | 838,45 Tsd. | 601,77 Tsd. |
| Max. Verlust [%] | -9,503 | -13,11 | -40,63 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 128 | 129 | 129 | 519 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 183 | 184 | 184 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:16)176,75
- Brief (21:16)177,30
- Spread (in %)0,5500 (0,31 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs171,55
- Tageshoch178,25
- Tagestief171,00
- Kurs (20:50)176,05
- Umsatz EUR1,76 Mio.
- Gehand. Stk.10.001
Kursdaten Vortag
- Vortag-Eröffnung167,75
- Vortag-Hoch173,05
- Vortag-Tief166,65
- Vortag-Schlusskurs169,85
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}