Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
142,45 EUR
-0,21 %
-0,30
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,45EUR | 19:36 | 143 | 20.370,35 |
| Xetra | 142,75EUR | 17:35 | 69 | 9.849,75 |
| Quotrix | 142,45EUR | 07:30 | 23 | 3.276,35 |
| L&S | 142,25EUR | 21:02 | 20 | 2.845,00 |
| Düsseldorf | 142,20EUR | 19:32 | ||
| Frankfurt | 141,40EUR | 08:02 | ||
| Hamburg | 143,05EUR | 08:05 | ||
| Hannover | 142,35EUR | 17:25 | ||
| München | 143,05EUR | 08:02 | ||
| Stuttgart | 142,35EUR | 19:47 | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +5,13 | -14,73 | -33,77 | -31,65 | -68,79 |
| Volatilität [%] | 37,09 | 32,06 | 78,03 | 63,88 | 53,57 | 51,71 |
| Sharpe-Ratio | 14,92 | 2,487 | -0,0857 | -0,4093 | -0,0113 | -0,2351 |
| Hoch | 144,10 | 144,10 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 132,35 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 133,60 | 135,50 | 167,05 | 215,10 | 208,40 | 456,45 |
| ∅-Preis | 136,60 | 136,72 | 127,74 | 149,22 | 221,11 | 295,49 |
| ∅-Volumen | 20,36 Tsd. | 24,08 Tsd. | 69,07 Tsd. | 50,41 Tsd. | 55,30 Tsd. | 84,34 Tsd. |
| Max. Verlust [%] | -0,4117 | -5,587 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 111 | 240 | 592 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 162 | 348 | 855 | 1.566 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (21:00)142,50
- Brief (21:00)143,10
- Spread (in %)0,6000 (0,42 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs143,90
- Tageshoch144,10
- Tagestief142,35
- Kurs (19:36)142,45
- Umsatz EUR20.370,35
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch142,75
- Vortag-Tief136,00
- Vortag-Schlusskurs142,75
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,44 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}