Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
136,40 EUR
+2,02 %
+2,70
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,40EUR | 22.12. | 112 | 15.276,80 |
| Xetra | 135,85EUR | 22.12. | 2 | 271,70 |
| Berlin | 133,95EUR | 22.12. | ||
| Düsseldorf | 135,60EUR | 22.12. | ||
| Frankfurt | 135,05EUR | 22.12. | ||
| Hamburg | 134,55EUR | 22.12. | ||
| Hannover | 135,50EUR | 22.12. | ||
| München | 135,15EUR | 22.12. | ||
| L&S | 134,40EUR | 22.12. | ||
| Quotrix | 135,15EUR | 22.12. | ||
| Stuttgart | 135,25EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +10,58 | -13,29 | -33,14 | -27,63 | -68,87 |
| Volatilität [%] | 28,45 | 27,46 | 76,70 | 64,02 | 53,64 | 51,66 |
| Sharpe-Ratio | -8,640 | 3,740 | -0,1021 | -0,4280 | 0,0129 | -0,2450 |
| Hoch | 142,90 | 142,90 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 133,70 | 114,20 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 139,00 | 123,35 | 157,30 | 204,00 | 188,48 | 438,10 |
| ∅-Preis | 137,43 | 132,97 | 130,15 | 151,11 | 221,59 | 297,23 |
| ∅-Volumen | 22,77 Tsd. | 38,06 Tsd. | 67,69 Tsd. | 50,94 Tsd. | 55,28 Tsd. | 86,25 Tsd. |
| Max. Verlust [%] | -3,813 | -4,840 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 104 | 233 | 585 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 144 | 330 | 837 | 1.548 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22.12.)135,15
- Brief (22.12.)135,80
- Spread (in %)0,6500 (0,48 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs134,55
- Tageshoch136,40
- Tagestief134,55
- Kurs (22.12.2025)136,40
- Umsatz EUR15.276,80
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung135,40
- Vortag-Hoch135,40
- Vortag-Tief133,70
- Vortag-Schlusskurs133,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,96 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}