Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
136,00 EUR
+1,34 %
+1,80
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,00EUR | 02.09. | 100 | 13.600,00 |
| Düsseldorf | 137,45EUR | 02.09. | ||
| Frankfurt | 132,25EUR | 02.09. | ||
| Hamburg | 131,65EUR | 02.09. | ||
| Hannover | 138,15EUR | 02.09. | ||
| München | 134,38EUR | 02.09. | ||
| Xetra | 136,25EUR | 02.09. | ||
| L&S | 137,15EUR | 02.09. | ||
| Quotrix | 133,75EUR | 02.09. | ||
| Stuttgart | 135,95EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -7,17 | -14,09 | +15,50 | -60,92 | -77,85 |
| Volatilität [%] | 26,01 | 40,72 | 45,10 | 45,58 | 52,58 | 52,26 |
| Sharpe-Ratio | -4,992 | -2,306 | -0,5346 | 0,4671 | -0,4052 | -0,3665 |
| Hoch | 138,55 | 157,25 | 169,55 | 169,55 | 349,50 | 625,00 |
| Tief | 133,10 | 133,10 | 132,80 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 137,00 | 146,50 | 158,30 | 117,75 | 348,00 | 614,00 |
| ∅-Preis | 136,63 | 144,25 | 149,67 | 139,82 | 189,28 | 249,49 |
| ∅-Volumen | 16,34 Tsd. | 16,83 Tsd. | 21,75 Tsd. | 38,35 Tsd. | 46,03 Tsd. | 68,88 Tsd. |
| Max. Verlust [%] | -2,683 | -14,47 | -21,38 | -21,38 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 94 | 94 | 759 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 133 | 133 | 1.093 | 1.804 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (02.09.)136,95
- Brief (02.09.)137,65
- Spread (in %)0,7000 (0,51 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs133,25
- Tageshoch136,00
- Tagestief133,25
- Kurs (02.09.2026)136,00
- Umsatz EUR13.600,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung138,55
- Vortag-Hoch138,55
- Vortag-Tief134,20
- Vortag-Schlusskurs134,20
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,92 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}