Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
135,50 EUR
+1,12 %
+1,50
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,50EUR | 05.12. | 182 | 24.661,00 |
| Xetra | 135,50EUR | 05.12. | 36 | 4.878,00 |
| Berlin | 134,30EUR | 05.12. | ||
| Düsseldorf | 135,00EUR | 05.12. | ||
| Frankfurt | 134,75EUR | 05.12. | ||
| Hamburg | 134,95EUR | 05.12. | ||
| Hannover | 134,90EUR | 05.12. | ||
| München | 134,30EUR | 05.12. | ||
| L&S | 135,50EUR | 05.12. | ||
| Quotrix | 134,95EUR | 05.12. | ||
| Stuttgart | 135,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +16,86 | -14,29 | -38,52 | -23,75 | -68,52 |
| Volatilität [%] | 21,70 | 38,02 | 76,79 | 64,12 | 53,58 | 51,59 |
| Sharpe-Ratio | 14,54 | 4,987 | -0,0770 | -0,5349 | 0,0589 | -0,2333 |
| Hoch | 135,75 | 135,75 | 180,60 | 230,00 | 371,30 | 625,00 |
| Tief | 124,95 | 113,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 127,20 | 115,95 | 158,10 | 220,40 | 177,70 | 430,50 |
| ∅-Preis | 131,06 | 123,32 | 131,65 | 154,36 | 222,11 | 299,68 |
| ∅-Volumen | 35,05 Tsd. | 59,85 Tsd. | 66,11 Tsd. | 51,44 Tsd. | 55,34 Tsd. | 87,08 Tsd. |
| Max. Verlust [%] | -0,5896 | -9,127 | -40,20 | -53,18 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 94 | 249 | 575 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 130 | 359 | 823 | 1.534 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (05.12.)134,75
- Brief (05.12.)135,35
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs135,60
- Tageshoch135,75
- Tagestief133,25
- Kurs (05.12.2025)135,50
- Umsatz EUR24.661,00
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung133,65
- Vortag-Hoch134,20
- Vortag-Tief131,00
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,88 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}