Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
2.916,50 EUR
+0,73 %
+21,00
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 2.916,50EUR | 13:04 | 51 | 148.741,50 |
| Frankfurt | 2.921,00EUR | 08:55 | 9 | 26.289,00 |
| Quotrix | 2.906,00EUR | 09:34 | 1 | 2.906,00 |
| Düsseldorf | 2.897,50EUR | 12:31 | ||
| München | 2.903,50EUR | 08:00 | ||
| Berlin | 2.904,00EUR | 08:08 | ||
| Lang & Schwarz | 2.899,00EUR | 13:24 | ||
| Stuttgart | 2.909,00EUR | 08:13 | ||
| Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,19 | +6,77 | +70,04 | +59,53 | +141,03 | +382,46 |
| Volatilität [%] | 35,45 | 26,27 | 23,38 | 22,93 | 32,15 | 36,73 |
| Sharpe-Ratio | 14,15 | 2,800 | 4,464 | 2,001 | 0,9780 | 0,9779 |
| Hoch | 2.934,50 | 2.934,50 | 2.934,50 | 2.934,50 | 2.934,50 | 2.934,50 |
| Tief | 2.671,00 | 2.630,50 | 1.715,20 | 1.672,00 | 1.062,00 | 387,40 |
| Hist. Kurs | 2.671,00 | 2.731,50 | 1.715,20 | 1.828,20 | 1.210,00 | 604,50 |
| Gehand. Stk. | 679,71 Tsd. | 3,15 Mio. | 11,34 Mio. | 17,16 Mio. | 30,58 Mio. | 47,63 Mio. |
| Max. Verlust | -0,1647 | -4,214 | -5,949 | -14,57 | -31,47 | -52,88 |
Quotes
- Geld (13:08)2.902,50
- Brief (13:08)2.917,50
- Spread (in %)15,00 (0,5168 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs2.917,50
- Tageshoch2.917,50
- Tagestief2.820,00
- Kurs (13:04)2.916,50
- Volumen148.741,50
- Umsatz51,00
Kursdaten Vortag
- Vortag-Eröffnung2.802,50
- Vortag-Hoch2.934,50
- Vortag-Tief2.791,00
- Vortag-Schlusskurs2.895,50
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: