Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,40 EUR
-1,37 %
-0,20
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 08:51 | 4 | 58,00 |
| Berlin | 14,40EUR | 08:05 | ||
| München | 14,80EUR | 08:05 | ||
| Düsseldorf | 14,30EUR | 08:10 | ||
| Frankfurt | 14,40EUR | 08:03 | ||
| L&S | 14,40EUR | 08:40 | ||
| Quotrix | 14,50EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,56 | -14,79 | -25,77 | -10,48 | -19,84 | |
| Volatilität [%] | 55,35 | 36,66 | 42,83 | 40,49 | 32,91 | 31,48 |
| Sharpe-Ratio | 1,740 | -3,083 | -0,5238 | -0,5509 | 0,0072 | -0,0353 |
| Hoch | 15,30 | 16,40 | 18,60 | 20,60 | 21,80 | 21,80 |
| Tief | 13,90 | 13,90 | 13,60 | 13,50 | 13,50 | 12,75 |
| Hist. Kurs | 14,40 | 16,10 | 16,90 | 19,40 | 16,09 | 17,97 |
| ∅-Preis | 14,62 | 15,12 | 16,33 | 16,28 | 16,77 | 16,50 |
| ∅-Volumen | 592,00 | 200,40 | 4,36 Tsd. | 2,42 Tsd. | 898,37 | 619,54 |
| Max. Verlust [%] | -3,947 | -11,18 | -22,53 | -30,20 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 93 | 244 | 306 | 810 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 136 | 354 | 441 | 1.154 |
Quotes
- Geld (09:29)14,40
- Brief (09:29)14,70
- Spread (in %)0,3000 (2,08 %)
- Geld Stk.3.425
- Brief Stk.3.425
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief13,90
- Kurs (08:40)14,40
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief14,50
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}