Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,84 EUR
+2,59 %
+0,48
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,37EUR | 08:10 | ||
| Frankfurt | 18,46EUR | 08:03 | ||
| München | 18,36EUR | 08:35 | ||
| L&S | 18,50EUR | 09:19 | ||
| Quotrix | 18,68EUR | 07:27 | ||
| Stuttgart | 18,47EUR | 17.06. | 2.000 | 36.940,00 |
| Tradegate | 18,84EUR | 17.06. | 63 | 1.186,61 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -10,65 | +10,96 | +49,42 | +79,38 | |
| Volatilität [%] | 89,29 | 52,73 | 57,18 | 46,36 | 40,82 | |
| Sharpe-Ratio | 0,2370 | -2,758 | 0,5337 | 0,9938 | 0,6079 | |
| Hoch | 19,94 | 21,79 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,36 | 18,10 | 16,54 | 11,79 | 10,10 | |
| Hist. Kurs | 18,38 | 21,08 | 16,98 | 12,61 | 10,50 | |
| ∅-Preis | 19,10 | 19,95 | 20,55 | 17,55 | 14,30 | |
| ∅-Volumen | 7,30 Tsd. | 6,22 Tsd. | 14,78 Tsd. | 9,39 Tsd. | 5,75 Tsd. | |
| Max. Verlust [%] | -7,924 | -14,25 | -31,49 | -31,49 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 52 | 52 | 390 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 78 | 78 | 557 |
Quotes
- Geld (09:20)18,32
- Brief (09:20)18,88
- Spread (in %)0,5600 (3,06 %)
- Geld Stk.274
- Brief Stk.265
Kursdaten
- Eröffnungskurs18,61
- Tageshoch18,84
- Tagestief18,61
- Kurs (17.06.2026)18,84
- Umsatz EUR1.186,61
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung18,45
- Vortag-Hoch18,45
- Vortag-Tief18,36
- Vortag-Schlusskurs18,36
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}