Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
16,86 EUR
0 %
0
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,27EUR | 12:31 | ||
| Frankfurt | 17,36EUR | 08:03 | ||
| München | 17,48EUR | 08:00 | ||
| L&S | 17,45EUR | 14:17 | ||
| Quotrix | 17,59EUR | 07:27 | ||
| Stuttgart | 17,28EUR | 13:17 | ||
| Tradegate | 16,86EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -15,24 | -2,94 | +41,05 | +63,64 | |
| Volatilität [%] | 32,70 | 57,36 | 56,64 | 47,05 | 41,13 | |
| Sharpe-Ratio | -9,475 | -3,180 | 0,1415 | 0,9180 | 0,5526 | |
| Hoch | 17,77 | 20,43 | 27,71 | 27,71 | 27,71 | |
| Tief | 16,50 | 16,50 | 16,50 | 11,79 | 10,10 | |
| Hist. Kurs | 17,70 | 19,89 | 17,37 | 11,95 | 10,30 | |
| ∅-Preis | 17,32 | 18,68 | 20,51 | 17,81 | 14,42 | |
| ∅-Volumen | 14,17 Tsd. | 6,08 Tsd. | 14,76 Tsd. | 9,73 Tsd. | 5,87 Tsd. | |
| Max. Verlust [%] | -4,774 | -15,47 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 64 | 64 | 390 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 94 | 94 | 557 |
Quotes
- Geld (14:18)17,29
- Brief (14:18)17,73
- Spread (in %)0,4350 (2,52 %)
- Geld Stk.290
- Brief Stk.170
Kursdaten
- Eröffnungskurs16,86
- Tageshoch16,86
- Tagestief16,86
- Kurs (02.07.2026)16,86
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,53
- Vortag-Tief16,50
- Vortag-Schlusskurs16,86
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}