Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,39EUR	07:40
Quotrix	20,61EUR	07:27
Frankfurt	20,97EUR	29.09.	300	6.291,00
Tradegate	20,52EUR	29.09.	7	143,64
Düsseldorf	20,44EUR	29.09.
Hamburg	20,25EUR	29.09.
München	20,92EUR	29.09.
Stuttgart	20,53EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,70	-2,15	-21,05	+28,53	+35,89
Volatilität [%]	29,84	27,89	45,79	48,25	40,92
Sharpe-Ratio	-0,5346	1,526	-0,5891	0,8311	0,4495
Hoch	21,76	22,55	27,71	27,71	27,71
Tief	20,52	20,52	16,50	14,13	10,30
Hist. Kurs	21,76	20,97	25,99	15,97	15,10
∅-Preis	21,42	21,66	20,52	19,46	15,05
∅-Volumen	4,24 Tsd.	4,94 Tsd.	8,78 Tsd.	9,71 Tsd.	5,62 Tsd.
Max. Verlust [%]	-3,125	-6,311	-37,11	-37,11	-37,11
Max. Verlustperiode (Handelstage)	4	10	126	126	390
Max. Verlustperiode (Kalendertage)	6	14	182	182	557

Quotes

Geld (07:40)20,29
Brief (07:40)20,90
Spread (in %)0,6100 (3,01 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,52
Tageshoch20,52
Tagestief20,52
Kurs (29.09.2026)20,52
Umsatz EUR143,64
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung20,93
Vortag-Hoch21,70
Vortag-Tief20,93
Vortag-Schlusskurs21,70

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}