Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,15 EUR
-2,82 %
-0,56
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,15EUR | 05.06. | 22 | 421,19 |
| Düsseldorf | 19,18EUR | 05.06. | ||
| Frankfurt | 19,64EUR | 05.06. | ||
| München | 19,76EUR | 05.06. | ||
| L&S | 19,10EUR | 05.06. | ||
| Quotrix | 19,82EUR | 05.06. | ||
| Stuttgart | 19,12EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -14,53 | +10,51 | +63,56 | +89,55 | |
| Volatilität [%] | 51,89 | 40,10 | 54,13 | 44,70 | 40,31 | |
| Sharpe-Ratio | -0,1796 | -3,679 | 0,7240 | 1,334 | 0,6991 | |
| Hoch | 20,34 | 22,55 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,10 | 18,10 | 16,54 | 11,71 | 10,10 | |
| Hist. Kurs | 19,76 | 22,40 | 17,33 | 11,71 | 10,10 | |
| ∅-Preis | 19,49 | 20,60 | 20,43 | 17,32 | 14,20 | |
| ∅-Volumen | 4,79 Tsd. | 11,40 Tsd. | 15,50 Tsd. | 9,46 Tsd. | 5,71 Tsd. | |
| Max. Verlust [%] | -3,797 | -15,16 | -29,09 | -29,09 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 44 | 44 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 66 | 66 | 557 |
Quotes
- Geld (05.06.)18,85
- Brief (05.06.)19,45
- Spread (in %)0,6000 (3,18 %)
- Geld Stk.266
- Brief Stk.258
Kursdaten
- Eröffnungskurs20,09
- Tageshoch20,09
- Tagestief19,15
- Kurs (05.06.2026)19,15
- Umsatz EUR421,19
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}