Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,99 EUR
-0,71 %
-0,15
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,99EUR | 15:36 | 384 | 8.060,16 |
| L&S | 20,82EUR | 15:57 | 49 | 1.020,18 |
| Düsseldorf | 20,14EUR | 12:31 | ||
| Frankfurt | 20,54EUR | 09:35 | ||
| München | 21,16EUR | 09:38 | ||
| Quotrix | 20,96EUR | 07:27 | ||
| Stuttgart | 20,91EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -14,67 | +27,68 | +87,66 | +114,18 | |
| Volatilität [%] | 52,10 | 58,14 | 53,90 | 44,14 | 40,03 | |
| Sharpe-Ratio | -9,704 | -2,988 | 1,199 | 1,600 | 0,7834 | |
| Hoch | 22,95 | 24,85 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,51 | 20,08 | 16,44 | 11,19 | 9,700 | |
| Hist. Kurs | 22,45 | 24,60 | 16,44 | 11,19 | 9,800 | |
| ∅-Preis | 22,12 | 21,89 | 19,95 | 16,59 | 13,92 | |
| ∅-Volumen | 8,38 Tsd. | 21,11 Tsd. | 14,78 Tsd. | 8,64 Tsd. | 5,46 Tsd. | |
| Max. Verlust [%] | -6,044 | -18,37 | -25,07 | -25,07 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 61 | 61 | 557 |
Quotes
- Geld (15:53)20,91
- Brief (15:53)20,95
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.245
- Brief Stk.144
Kursdaten
- Eröffnungskurs20,63
- Tageshoch21,25
- Tagestief20,51
- Kurs (15:36)20,99
- Umsatz EUR8.060,16
- Gehand. Stk.384
Kursdaten Vortag
- Vortag-Eröffnung22,55
- Vortag-Hoch22,55
- Vortag-Tief21,14
- Vortag-Schlusskurs21,14
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}