Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,43 EUR
-3,54 %
-0,75
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,43EUR | 11:07 | 137 | 2.798,91 |
| Düsseldorf | 20,39EUR | 09:31 | ||
| Frankfurt | 20,37EUR | 08:15 | ||
| L&S | 20,40EUR | 12:08 | ||
| Quotrix | 20,56EUR | 07:27 | ||
| Stuttgart | 20,41EUR | 11:46 | ||
| München | 21,31EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,44 | -17,95 | +36,52 | +83,06 | +102,28 | |
| Volatilität [%] | 31,67 | 60,50 | 52,04 | 42,82 | 39,46 | |
| Sharpe-Ratio | -17,04 | -3,477 | 1,583 | 1,653 | 0,7673 | |
| Hoch | 23,50 | 27,71 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,28 | 20,28 | 14,97 | 10,95 | 9,650 | |
| Hist. Kurs | 23,07 | 24,90 | 14,97 | 11,16 | 10,10 | |
| ∅-Preis | 21,78 | 23,76 | 19,33 | 16,12 | 13,75 | |
| ∅-Volumen | 32,56 Tsd. | 32,07 Tsd. | 13,19 Tsd. | 7,91 Tsd. | 5,26 Tsd. | |
| Max. Verlust [%] | -8,409 | -21,16 | -21,16 | -21,16 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 61 | 61 | 557 |
Quotes
- Geld (12:12)20,41
- Brief (12:12)20,80
- Spread (in %)0,3900 (1,91 %)
- Geld Stk.247
- Brief Stk.239
Kursdaten
- Eröffnungskurs20,28
- Tageshoch20,65
- Tagestief20,28
- Kurs (11:07)20,43
- Umsatz EUR2.798,91
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung21,01
- Vortag-Hoch21,18
- Vortag-Tief20,56
- Vortag-Schlusskurs21,18
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}