Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,60 EUR
-6,08 %
-1,21
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 08:02 | 25 | 465,00 |
| Düsseldorf | 18,62EUR | 08:10 | ||
| München | 19,11EUR | 08:03 | ||
| L&S | 18,66EUR | 09:20 | ||
| Quotrix | 18,91EUR | 07:27 | ||
| Stuttgart | 18,49EUR | 08:31 | ||
| Frankfurt | 18,96EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -14,33 | +7,36 | +49,88 | +72,22 | |
| Volatilität [%] | 94,81 | 50,97 | 56,54 | 46,24 | 40,70 | |
| Sharpe-Ratio | 2,159 | -1,841 | 0,7323 | 1,191 | 0,6464 | |
| Hoch | 20,43 | 21,79 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,38 | 18,10 | 16,54 | 11,79 | 10,10 | |
| Hist. Kurs | 19,15 | 21,71 | 17,33 | 12,41 | 10,80 | |
| ∅-Preis | 19,52 | 20,21 | 20,50 | 17,50 | 14,27 | |
| ∅-Volumen | 6,05 Tsd. | 6,20 Tsd. | 15,66 Tsd. | 9,39 Tsd. | 5,76 Tsd. | |
| Max. Verlust [%] | -7,685 | -15,34 | -31,42 | -31,42 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 50 | 50 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 74 | 74 | 557 |
Quotes
- Geld (09:21)18,48
- Brief (09:21)19,04
- Spread (in %)0,5650 (3,06 %)
- Geld Stk.271
- Brief Stk.263
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,60
- Kurs (08:02)18,60
- Umsatz EUR465,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung19,76
- Vortag-Hoch19,81
- Vortag-Tief19,18
- Vortag-Schlusskurs19,81
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}