Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,44 EUR
+0,96 %
+0,18
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,98EUR | 09:31 | ||
| Frankfurt | 19,09EUR | 08:10 | ||
| München | 19,09EUR | 08:06 | ||
| L&S | 19,21EUR | 10:26 | ||
| Quotrix | 19,22EUR | 07:27 | ||
| Stuttgart | 19,28EUR | 09:46 | ||
| Tradegate | 18,44EUR | 03.02. | 500 | 9.217,50 |
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +6,16 | +48,01 | +62,49 | +80,74 | |
| Volatilität [%] | 47,13 | 40,42 | 38,09 | 34,92 | 36,08 | |
| Sharpe-Ratio | 2,053 | 1,810 | 2,173 | 1,498 | 0,6678 | |
| Hoch | 18,94 | 18,94 | 18,94 | 18,94 | 18,94 | |
| Tief | 17,98 | 16,54 | 12,46 | 10,30 | 9,550 | |
| Hist. Kurs | 18,17 | 17,37 | 12,46 | 11,35 | 10,20 | |
| ∅-Preis | 18,52 | 17,61 | 16,10 | 14,03 | 12,93 | |
| ∅-Volumen | 8,15 Tsd. | 4,03 Tsd. | 4,59 Tsd. | 3,43 Tsd. | 3,90 Tsd. | |
| Max. Verlust [%] | -3,590 | -4,751 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 61 | 129 | 557 |
Quotes
- Geld (10:25)18,99
- Brief (10:25)19,57
- Spread (in %)0,5800 (3,05 %)
- Geld Stk.264
- Brief Stk.256
Kursdaten
- Eröffnungskurs18,44
- Tageshoch18,44
- Tagestief18,44
- Kurs (03.02.2026)18,44
- Umsatz EUR9.217,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung17,98
- Vortag-Hoch18,26
- Vortag-Tief17,98
- Vortag-Schlusskurs18,26
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}