Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,00 EUR
+6,77 %
+1,21
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,09EUR | 12:31 | ||
| Frankfurt | 18,16EUR | 08:03 | ||
| L&S | 18,24EUR | 15:46 | ||
| Quotrix | 18,40EUR | 07:27 | ||
| Stuttgart | 18,24EUR | 14:32 | ||
| Tradegate | 19,00EUR | 08.07. | 616 | 11.704,00 |
| München | 18,13EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,73 | -4,57 | +7,01 | +57,61 | +88,12 | |
| Volatilität [%] | 69,72 | 65,67 | 57,45 | 48,00 | 41,43 | |
| Sharpe-Ratio | 10,87 | -0,5599 | 0,4874 | 1,138 | 0,6624 | |
| Hoch | 19,00 | 19,94 | 27,71 | 27,71 | 27,71 | |
| Tief | 16,86 | 16,50 | 16,50 | 11,79 | 10,10 | |
| Hist. Kurs | 16,86 | 19,91 | 17,76 | 12,06 | 10,10 | |
| ∅-Preis | 17,72 | 18,36 | 20,56 | 17,90 | 14,46 | |
| ∅-Volumen | 3,42 Tsd. | 6,70 Tsd. | 14,73 Tsd. | 9,79 Tsd. | 5,88 Tsd. | |
| Max. Verlust [%] | -1,549 | -15,47 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 68 | 68 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 100 | 100 | 557 |
Quotes
- Geld (15:46)18,42
- Brief (15:46)18,97
- Spread (in %)0,5500 (2,99 %)
- Geld Stk.272
- Brief Stk.264
Kursdaten
- Eröffnungskurs18,04
- Tageshoch19,00
- Tagestief18,04
- Kurs (08.07.2026)19,00
- Umsatz EUR11.704,00
- Gehand. Stk.616
Kursdaten Vortag
- Vortag-Eröffnung18,06
- Vortag-Hoch18,06
- Vortag-Tief17,24
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}