Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
15,00 EUR
-0,37 %
-0,06
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,92EUR | 08:12 | ||
| Düsseldorf | 14,92EUR | 09:31 | ||
| Frankfurt | 14,92EUR | 08:04 | ||
| München | 15,21EUR | 08:12 | ||
| L&S | 15,00EUR | 11:24 | ||
| Quotrix | 15,18EUR | 07:27 | ||
| Stuttgart | 14,76EUR | 07:59 | ||
| Tradegate | 15,03EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +12,41 | +21,03 | +26,75 | +44,18 | +213,70 |
| Volatilität [%] | 9,665 | 31,00 | 30,15 | 26,73 | 31,59 | 37,09 |
| Sharpe-Ratio | -9,618 | 4,475 | 1,352 | 0,9574 | 0,4798 | 0,7411 |
| Hoch | 15,36 | 15,36 | 15,36 | 15,36 | 16,11 | 16,11 |
| Tief | 14,84 | 13,29 | 10,16 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 15,27 | 13,34 | 12,39 | 11,83 | 10,40 | 4,780 |
| ∅-Preis | 15,11 | 14,48 | 12,32 | 12,18 | 11,93 | 10,10 |
| ∅-Volumen | 1,47 Tsd. | 324,34 | 546,90 | 385,19 | 339,68 | 354,54 |
| Max. Verlust [%] | -1,604 | -3,953 | -19,11 | -21,05 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 92 | 213 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 133 | 311 | 520 | 520 |
Quotes
- Geld (11:24)15,00
- Brief (11:24)15,18
- Spread (in %)0,1850 (1,23 %)
- Geld Stk.3.322
- Brief Stk.3.322
Kursdaten
- Eröffnungskurs15,05
- Tageshoch15,07
- Tagestief14,84
- Kurs (11:24)15,00
Kursdaten Vortag
- Vortag-Eröffnung15,03
- Vortag-Hoch15,13
- Vortag-Tief14,92
- Vortag-Schlusskurs15,05
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}