Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	21,03EUR	12:30
Hamburg	21,01EUR	09:16
Hannover	20,99EUR	08:33
München	21,14EUR	08:05
L&S	21,10EUR	16:21
Quotrix	21,44EUR	07:27
Stuttgart	21,12EUR	15:48
Tradegate	21,21EUR	20.10.	1.055	22.376,55
Frankfurt	21,24EUR	20.10.	500	10.620,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,39	-2,97	+2,76	+38,72	+46,28
Volatilität [%]	32,17	39,61	44,99	48,41	40,20
Sharpe-Ratio	2,740	-0,7691	0,2974	0,8713	0,4640
Hoch	21,72	21,86	22,95	27,71	27,71
Tief	20,29	19,84	16,50	15,29	10,30
Hist. Kurs	20,92	21,86	20,64	15,29	14,50
∅-Preis	21,15	20,96	20,21	19,81	15,20
∅-Volumen	5,54 Tsd.	3,40 Tsd.	6,43 Tsd.	9,74 Tsd.	5,50 Tsd.
Max. Verlust [%]	-2,078	-9,241	-25,09	-37,11	-37,11
Max. Verlustperiode (Handelstage)	1	21	93	142	390
Max. Verlustperiode (Kalendertage)	1	29	130	204	557

Quotes

Geld (16:20)21,07
Brief (16:20)21,71
Spread (in %)0,6400 (3,04 %)
Geld Stk.238
Brief Stk.231

Kursdaten

Eröffnungskurs21,22
Tageshoch21,42
Tagestief21,20
Kurs (20.10.2026)21,21
Umsatz EUR22.376,55
Gehand. Stk.1.055

Kursdaten Vortag

Vortag-Eröffnung21,72
Vortag-Hoch21,72
Vortag-Tief21,66
Vortag-Schlusskurs21,66

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}