Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,82 EUR
-0,32 %
-0,06
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,82EUR | 05.08. | 127 | 2.390,14 |
| Düsseldorf | 18,29EUR | 05.08. | ||
| Frankfurt | 18,51EUR | 05.08. | ||
| München | 18,96EUR | 05.08. | ||
| L&S | 18,35EUR | 05.08. | ||
| Quotrix | 18,73EUR | 05.08. | ||
| Stuttgart | 18,25EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +11,66 | -0,76 | +51,10 | +59,49 | |
| Volatilität [%] | 30,95 | 55,79 | 58,70 | 49,50 | 41,70 | |
| Sharpe-Ratio | -5,405 | 2,532 | 0,2423 | 1,041 | 0,5333 | |
| Hoch | 19,77 | 20,38 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,82 | 16,86 | 16,50 | 12,46 | 10,30 | |
| Hist. Kurs | 19,40 | 16,86 | 18,97 | 12,46 | 11,80 | |
| ∅-Preis | 19,42 | 18,96 | 20,76 | 18,44 | 14,66 | |
| ∅-Volumen | 631,51 | 2,43 Tsd. | 14,57 Tsd. | 9,52 Tsd. | 5,93 Tsd. | |
| Max. Verlust [%] | -4,381 | -7,918 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 87 | 87 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 127 | 127 | 557 |
Quotes
- Geld (05.08.)18,20
- Brief (05.08.)18,76
- Spread (in %)0,5600 (3,08 %)
- Geld Stk.275
- Brief Stk.267
Kursdaten
- Eröffnungskurs18,82
- Tageshoch18,82
- Tagestief18,82
- Kurs (05.08.2026)18,82
- Umsatz EUR2.390,14
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung18,88
- Vortag-Hoch18,88
- Vortag-Tief18,88
- Vortag-Schlusskurs18,88
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}