Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,06 EUR
+4,86 %
+0,93
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,95EUR | 11:06 | 100 | 1.995,00 |
| Düsseldorf | 19,54EUR | 16:31 | ||
| München | 19,50EUR | 08:06 | ||
| L&S | 19,67EUR | 18:02 | ||
| Quotrix | 19,85EUR | 07:27 | ||
| Stuttgart | 19,83EUR | 17:46 | ||
| Tradegate | 20,06EUR | 17.02. | 5 | 100,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | +13,69 | +49,53 | +69,21 | +98,61 | |
| Volatilität [%] | 80,35 | 53,41 | 41,41 | 36,99 | 36,90 | |
| Sharpe-Ratio | -3,071 | 2,953 | 2,081 | 1,544 | 0,7454 | |
| Hoch | 21,42 | 21,42 | 21,42 | 21,42 | 21,42 | |
| Tief | 19,13 | 16,99 | 13,42 | 10,30 | 9,550 | |
| Hist. Kurs | 20,93 | 17,65 | 13,42 | 11,86 | 10,10 | |
| ∅-Preis | 20,00 | 18,77 | 16,63 | 14,35 | 13,06 | |
| ∅-Volumen | 4,11 Tsd. | 5,80 Tsd. | 5,15 Tsd. | 3,65 Tsd. | 4,00 Tsd. | |
| Max. Verlust [%] | -8,600 | -8,905 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 61 | 129 | 557 |
Quotes
- Geld (18:04)19,57
- Brief (18:04)20,16
- Spread (in %)0,5900 (3,01 %)
- Geld Stk.256
- Brief Stk.248
Kursdaten
- Eröffnungskurs20,06
- Tageshoch20,06
- Tagestief20,06
- Kurs (17.02.2026)20,06
- Umsatz EUR100,30
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung19,79
- Vortag-Hoch19,79
- Vortag-Tief19,13
- Vortag-Schlusskurs19,13
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}