Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,36 EUR
-5,60 %
-1,09
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,36EUR | 18:12 | 110 | 2.019,60 |
| Düsseldorf | 17,96EUR | 19:31 | ||
| L&S | 18,05EUR | 21:17 | ||
| Quotrix | 18,55EUR | 07:27 | ||
| Stuttgart | 17,88EUR | 19:01 | ||
| Frankfurt | 19,07EUR | 14.07. | 114 | 2.173,98 |
| München | 18,79EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -3,44 | +3,15 | +50,55 | +65,41 | |
| Volatilität [%] | 60,49 | 55,20 | 57,98 | 48,45 | 41,46 | |
| Sharpe-Ratio | 2,636 | 0,7118 | 0,5605 | 1,157 | 0,6064 | |
| Hoch | 19,45 | 19,45 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,00 | 16,50 | 16,50 | 11,79 | 10,30 | |
| Hist. Kurs | 19,00 | 19,02 | 17,80 | 12,20 | 11,10 | |
| ∅-Preis | 18,85 | 18,24 | 20,60 | 18,01 | 14,50 | |
| ∅-Volumen | 2,99 Tsd. | 5,25 Tsd. | 14,69 Tsd. | 9,73 Tsd. | 5,89 Tsd. | |
| Max. Verlust [%] | -4,420 | -12,92 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 72 | 72 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 106 | 106 | 557 |
Quotes
- Geld (21:17)17,94
- Brief (21:17)18,36
- Spread (in %)0,4250 (2,37 %)
- Geld Stk.279
- Brief Stk.164
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,21
- Kurs (18:12)18,36
- Umsatz EUR2.019,60
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung19,33
- Vortag-Hoch19,45
- Vortag-Tief19,33
- Vortag-Schlusskurs19,45
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}