Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,10 EUR
+0,50 %
+0,10
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 02.06. | 9 | 171,90 |
| Düsseldorf | 19,07EUR | 02.06. | ||
| Frankfurt | 18,92EUR | 02.06. | ||
| München | 18,92EUR | 02.06. | ||
| L&S | 19,05EUR | 02.06. | ||
| Quotrix | 19,20EUR | 02.06. | ||
| Stuttgart | 19,19EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -14,92 | +5,55 | +63,18 | +89,11 | |
| Volatilität [%] | 35,72 | 37,26 | 54,18 | 44,52 | 40,30 | |
| Sharpe-Ratio | -9,748 | -5,483 | 0,4200 | 1,258 | 0,6712 | |
| Hoch | 20,09 | 22,95 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,10 | 18,10 | 16,54 | 11,71 | 9,950 | |
| Hist. Kurs | 20,09 | 22,45 | 18,10 | 11,71 | 10,10 | |
| ∅-Preis | 19,63 | 20,93 | 20,38 | 17,23 | 14,18 | |
| ∅-Volumen | 5,20 Tsd. | 13,08 Tsd. | 16,39 Tsd. | 9,45 Tsd. | 5,74 Tsd. | |
| Max. Verlust [%] | -5,401 | -15,53 | -29,09 | -29,09 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 41 | 41 | 390 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 63 | 63 | 557 |
Quotes
- Geld (02.06.)19,15
- Brief (02.06.)19,73
- Spread (in %)0,5750 (3,00 %)
- Geld Stk.262
- Brief Stk.254
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,10
- Kurs (02.06.2026)19,10
- Umsatz EUR171,90
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung18,68
- Vortag-Hoch19,01
- Vortag-Tief18,10
- Vortag-Schlusskurs19,01
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}