Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,94 EUR
+8,49 %
+1,56
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,88EUR | 08:10 | ||
| Frankfurt | 18,96EUR | 08:02 | ||
| L&S | 18,90EUR | 08:48 | ||
| Quotrix | 19,17EUR | 07:27 | ||
| Stuttgart | 18,89EUR | 08:03 | ||
| Tradegate | 19,94EUR | 11.06. | 1.784 | 35.572,96 |
| München | 19,11EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -3,06 | +13,88 | +62,25 | +84,63 | |
| Volatilität [%] | 79,28 | 47,21 | 55,57 | 45,54 | 40,44 | |
| Sharpe-Ratio | -5,282 | -2,680 | 0,4214 | 1,062 | 0,5873 | |
| Hoch | 20,43 | 21,79 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,38 | 18,10 | 16,54 | 11,79 | 10,10 | |
| Hist. Kurs | 19,70 | 20,57 | 17,51 | 12,29 | 10,80 | |
| ∅-Preis | 19,41 | 20,26 | 20,49 | 17,44 | 14,25 | |
| ∅-Volumen | 408,86 | 7,55 Tsd. | 15,50 Tsd. | 9,38 Tsd. | 5,71 Tsd. | |
| Max. Verlust [%] | -7,685 | -15,34 | -31,42 | -31,42 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 48 | 48 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 72 | 72 | 557 |
Quotes
- Geld (08:48)18,87
- Brief (08:48)19,45
- Spread (in %)0,5750 (3,05 %)
- Geld Stk.265
- Brief Stk.258
Kursdaten
- Eröffnungskurs19,37
- Tageshoch19,94
- Tagestief19,37
- Kurs (11.06.2026)19,94
- Umsatz EUR35.572,96
- Gehand. Stk.1.784
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief18,38
- Vortag-Schlusskurs18,38
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}