Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,38 EUR
-1,89 %
-0,34
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,89EUR | 08:03 | ||
| Düsseldorf | 16,87EUR | 19:31 | ||
| München | 17,42EUR | 08:03 | ||
| L&S | 16,89EUR | 21:45 | ||
| Quotrix | 17,08EUR | 07:27 | ||
| Stuttgart | 16,72EUR | 07:41 | ||
| Tradegate | 17,38EUR | 18.11. | 290 | 5.038,75 |
| Frankfurt | 16,94EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +16,10 | +49,98 | +41,49 | ||
| Volatilität [%] | 44,71 | 38,46 | 33,11 | 32,98 | ||
| Sharpe-Ratio | 2,820 | 4,495 | 2,434 | 1,151 | ||
| Hoch | 17,89 | 17,89 | 17,89 | 17,89 | ||
| Tief | 17,04 | 14,97 | 11,31 | 10,30 | ||
| Hist. Kurs | 17,04 | 14,97 | 11,59 | 12,28 | ||
| ∅-Preis | 17,40 | 16,26 | 13,86 | 12,95 | ||
| ∅-Volumen | 2,77 Tsd. | 2,44 Tsd. | 2,86 Tsd. | 2,09 Tsd. | ||
| Max. Verlust [%] | -2,579 | -3,677 | -11,85 | -19,79 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 37 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 51 | 129 |
Quotes
- Geld (21:45)16,96
- Brief (21:45)17,47
- Spread (in %)0,5100 (3,01 %)
- Geld Stk.295
- Brief Stk.287
Kursdaten
- Eröffnungskurs17,26
- Tageshoch17,39
- Tagestief17,26
- Kurs (18.11.2025)17,38
- Umsatz EUR5.038,75
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung17,36
- Vortag-Hoch17,89
- Vortag-Tief17,36
- Vortag-Schlusskurs17,71
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}