Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
14,21 EUR
+0,67 %
+0,10
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 14,27EUR | 09:30 | ||
| München | 14,60EUR | 08:02 | ||
| Berlin | 14,34EUR | 08:02 | ||
| Frankfurt | 14,34EUR | 08:01 | ||
| Lang & Schwarz | 14,28EUR | 09:57 | ||
| Quotrix | 14,54EUR | 07:57 | ||
| Stuttgart | 14,17EUR | 08:06 | ||
| Tradegate | 14,21EUR | 22.04. | 1.650 | 23.446,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,35 | +2,97 | +2,23 | +42,10 | ||
| Volatilität [%] | 51,38 | 41,22 | 38,12 | 39,60 | ||
| Sharpe-Ratio | -10,69 | 1,092 | 0,2539 | 1,022 | ||
| Hoch | 15,51 | 16,09 | 16,09 | 16,09 | ||
| Tief | 14,05 | 13,80 | 11,70 | 9,650 | ||
| Hist. Kurs | 15,51 | 13,80 | 13,90 | 10,00 | ||
| Gehand. Stk. | 31,78 Tsd. | 212,36 Tsd. | 934,69 Tsd. | 1,57 Mio. | ||
| Max. Verlust | -8,965 | -12,25 | -16,90 | -22,37 |
Quotes
- Geld (09:43)14,20
- Brief (09:43)14,78
- Spread (in %)0,5850 (4,1212 %)
- Geld Stk.353
- Brief Stk.339
Kursdaten
- Eröffnungskurs14,21
- Tageshoch14,21
- Tagestief14,05
- Kurs (22.04.2024)14,21
- Volumen23.446,50
- Umsatz1.650,00
Kursdaten Vortag
- Vortag-Eröffnung14,12
- Vortag-Hoch14,12
- Vortag-Tief14,12
- Vortag-Schlusskurs14,12
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: