Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,77 EUR
-1,75 %
-0,37
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,77EUR | 20.08. | 487 | 10.114,99 |
| Düsseldorf | 20,72EUR | 20.08. | ||
| Frankfurt | 20,60EUR | 20.08. | ||
| Hamburg | 20,43EUR | 20.08. | ||
| München | 20,76EUR | 20.08. | ||
| L&S | 20,75EUR | 20.08. | ||
| Quotrix | 20,90EUR | 20.08. | ||
| Stuttgart | 20,69EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +11,58 | +1,32 | +54,83 | +71,65 | |
| Volatilität [%] | 34,18 | 34,19 | 56,18 | 49,28 | 41,38 | |
| Sharpe-Ratio | 6,347 | 4,309 | 0,3534 | 1,122 | 0,6041 | |
| Hoch | 21,72 | 21,72 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,22 | 18,31 | 16,50 | 13,42 | 10,30 | |
| Hist. Kurs | 20,42 | 18,62 | 20,50 | 13,42 | 12,10 | |
| ∅-Preis | 20,62 | 19,78 | 20,76 | 18,73 | 14,76 | |
| ∅-Volumen | 2,93 Tsd. | 2,93 Tsd. | 13,85 Tsd. | 9,63 Tsd. | 5,79 Tsd. | |
| Max. Verlust [%] | -0,9794 | -7,655 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 98 | 98 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 142 | 142 | 557 |
Quotes
- Geld (20.08.)20,69
- Brief (20.08.)21,31
- Spread (in %)0,6200 (3,00 %)
- Geld Stk.247
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,05
- Tageshoch21,05
- Tagestief20,77
- Kurs (20.08.2026)20,77
- Umsatz EUR10.114,99
- Gehand. Stk.487
Kursdaten Vortag
- Vortag-Eröffnung21,47
- Vortag-Hoch21,72
- Vortag-Tief21,09
- Vortag-Schlusskurs21,14
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}