Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
22,50 EUR
+0,22 %
+0,05
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,50EUR | 15:45 | 63 | 1.417,50 |
| Stuttgart | 22,40EUR | 15:18 | 52 | 1.164,80 |
| Düsseldorf | 22,34EUR | 12:31 | ||
| München | 22,48EUR | 08:18 | ||
| L&S | 22,33EUR | 15:34 | ||
| Quotrix | 22,55EUR | 07:27 | ||
| Frankfurt | 21,83EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,91 | -8,20 | +39,10 | +102,89 | +133,16 | |
| Volatilität [%] | 59,29 | 58,22 | 53,47 | 43,72 | 39,95 | |
| Sharpe-Ratio | 11,60 | -1,831 | 1,500 | 1,766 | 0,8482 | |
| Hoch | 22,95 | 25,60 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,66 | 20,08 | 15,88 | 11,09 | 9,650 | |
| Hist. Kurs | 20,66 | 24,51 | 16,18 | 11,09 | 9,650 | |
| ∅-Preis | 21,91 | 22,01 | 19,80 | 16,46 | 13,89 | |
| ∅-Volumen | 25,78 Tsd. | 23,21 Tsd. | 14,72 Tsd. | 8,60 Tsd. | 5,47 Tsd. | |
| Max. Verlust [%] | -18,37 | -25,07 | -25,07 | -34,60 | ||
| Max. Verlustperiode (Handelstage) | 17 | 38 | 38 | 390 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 61 | 61 | 557 |
Quotes
- Geld (15:57)22,39
- Brief (15:57)22,50
- Spread (in %)0,1100 (0,49 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs22,49
- Tageshoch22,50
- Tagestief22,49
- Kurs (15:45)22,50
- Umsatz EUR1.417,50
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung22,52
- Vortag-Hoch22,95
- Vortag-Tief22,28
- Vortag-Schlusskurs22,45
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}