Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
10,50 EUR
+1,94 %
+0,20
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 10:42 | 58 | 609,00 |
| L&S | 10,10EUR | 16:35 | ||
| Quotrix | 10,30EUR | 07:27 | ||
| Stuttgart | 10,30EUR | 15:47 | ||
| Düsseldorf | 10,10EUR | 12:31 | ||
| Frankfurt | 10,20EUR | 08:11 | ||
| Hamburg | 10,30EUR | 08:16 | ||
| München | 10,30EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -11,76 | +22,09 | |||
| Volatilität [%] | 64,20 | 41,09 | 30,83 | 28,82 | ||
| Sharpe-Ratio | 0,1301 | -4,556 | -0,0403 | 0,7010 | ||
| Hoch | 10,70 | 11,90 | 13,20 | 13,20 | ||
| Tief | 10,20 | 9,750 | 9,700 | 8,600 | ||
| Hist. Kurs | 10,30 | 11,90 | 10,50 | 8,600 | ||
| ∅-Preis | 10,40 | 10,69 | 11,06 | 10,53 | ||
| ∅-Volumen | 14,09 Tsd. | 2,53 Tsd. | 1,65 Tsd. | 1,30 Tsd. | ||
| Max. Verlust [%] | -2,830 | -16,81 | -25,00 | -25,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 34 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 48 | 113 |
Quotes
- Geld (16:41)10,20
- Brief (16:41)10,40
- Spread (in %)0,2000 (1,96 %)
- Geld Stk.497
- Brief Stk.482
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,50
- Tagestief10,40
- Kurs (10:42)10,50
- Umsatz EUR609,00
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,30
- Vortag-Tief10,20
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}