Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,90 EUR
-0,83 %
-0,10
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,60EUR | 11:48 | ||
| Quotrix | 11,80EUR | 07:27 | ||
| Stuttgart | 11,60EUR | 10:16 | ||
| Düsseldorf | 11,60EUR | 09:30 | ||
| Hamburg | 11,50EUR | 09:16 | ||
| Hannover | 11,40EUR | 09:14 | ||
| München | 11,80EUR | 08:05 | ||
| Tradegate | 11,90EUR | 20.10. | 150 | 1.785,00 |
| Frankfurt | 11,50EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +10,19 | +16,67 | +5,31 | ||
| Volatilität [%] | 77,11 | 40,18 | 40,86 | 36,55 | 32,49 | |
| Sharpe-Ratio | -3,129 | 0,1427 | 0,6083 | 0,5439 | 0,1544 | |
| Hoch | 12,40 | 12,50 | 12,50 | 13,20 | 14,20 | |
| Tief | 11,50 | 11,50 | 10,20 | 9,700 | 8,600 | |
| Hist. Kurs | 12,40 | 11,90 | 10,80 | 10,20 | 11,30 | |
| ∅-Preis | 11,96 | 12,11 | 11,62 | 11,36 | 11,48 | |
| ∅-Volumen | 5,88 Tsd. | 2,25 Tsd. | 1,91 Tsd. | 2,17 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -7,258 | -8,000 | -10,92 | -25,00 | -39,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 22 | 173 | 615 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 32 | 249 | 887 |
Quotes
- Geld (11:35)11,60
- Brief (11:35)11,90
- Spread (in %)0,3000 (2,59 %)
- Geld Stk.432
- Brief Stk.419
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (20.10.2026)11,90
- Umsatz EUR1.785,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,20
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}