Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
20,60 EUR
+3,00 %
+0,60
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 15:47 | 112 | 2.307,20 |
| L&S | 20,60EUR | 19:33 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 07:42 | ||
| Berlin | 20,60EUR | 08:08 | ||
| Düsseldorf | 20,40EUR | 19:31 | ||
| Frankfurt | 20,60EUR | 08:04 | ||
| München | 20,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -5,50 | +8,99 | -4,63 | +7,29 | -0,96 |
| Volatilität [%] | 82,51 | 36,92 | 27,88 | 29,14 | 29,52 | 30,40 |
| Sharpe-Ratio | -2,739 | -2,706 | 0,4694 | -0,1863 | 0,1260 | 0,0615 |
| Hoch | 21,00 | 21,80 | 22,20 | 23,80 | 372,00 | 372,00 |
| Tief | 19,10 | 19,10 | 18,00 | 16,60 | 16,60 | 10,90 |
| Hist. Kurs | 20,80 | 21,80 | 18,90 | 21,60 | 19,20 | 20,80 |
| ∅-Preis | 19,98 | 20,99 | 19,96 | 20,38 | 22,79 | 23,30 |
| ∅-Volumen | 3,88 Tsd. | 881,84 | 398,95 | 1,33 Tsd. | 608,57 | 436,71 |
| Max. Verlust [%] | -8,173 | -12,39 | -13,18 | -23,45 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 37 | 223 | 345 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 51 | 323 | 496 | 1.488 |
Quotes
- Geld (20:16)20,60
- Brief (20:16)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.1.373
- Brief Stk.1.373
Kursdaten
- Eröffnungskurs20,00
- Tageshoch21,00
- Tagestief19,60
- Kurs (19:33)20,60
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch20,40
- Vortag-Tief19,10
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}