Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
20,40 EUR
+0,99 %
+0,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 03.11. | 1 | 20,40 |
| L&S | 20,40EUR | 03.11. | ||
| Quotrix | 20,60EUR | 03.11. | ||
| Stuttgart | 20,20EUR | 03.11. | ||
| Berlin | 20,20EUR | 03.11. | ||
| Düsseldorf | 20,00EUR | 03.11. | ||
| Frankfurt | 20,20EUR | 03.11. | ||
| Hamburg | 20,20EUR | 03.11. | ||
| München | 20,60EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -2,86 | +6,25 | -2,86 | +7,94 | -6,42 |
| Volatilität [%] | 21,82 | 38,29 | 27,85 | 29,23 | 29,57 | 30,38 |
| Sharpe-Ratio | -11,18 | -1,162 | 0,4199 | -0,0547 | 0,1551 | 0,0373 |
| Hoch | 21,20 | 21,20 | 22,20 | 23,80 | 372,00 | 372,00 |
| Tief | 20,00 | 19,10 | 18,00 | 16,60 | 16,60 | 11,80 |
| Hist. Kurs | 21,00 | 21,00 | 19,20 | 21,00 | 18,90 | 21,80 |
| ∅-Preis | 20,48 | 20,51 | 20,11 | 20,34 | 22,82 | 23,29 |
| ∅-Volumen | 923,83 | 389,37 | 1,32 Tsd. | 605,01 | 436,71 | |
| Max. Verlust [%] | -3,810 | -9,048 | -13,18 | -23,45 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 236 | 358 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 53 | 340 | 513 | 1.505 |
Quotes
- Geld (03.11.)20,40
- Brief (03.11.)20,80
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.493
- Brief Stk.493
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,60
- Tagestief20,20
- Kurs (03.11.2025)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}