SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,85EUR	12.12.	1.112	233.353,20
Xetra	209,60EUR	12.12.	301	63.089,60
L&S	209,20EUR	12.12.
Quotrix	212,65EUR	12.12.
Stuttgart	209,90EUR	12.12.
Berlin	211,55EUR	12.12.
Frankfurt	209,55EUR	12.12.
Hamburg	211,60EUR	12.12.
München	212,85EUR	12.12.
Düsseldorf	209,75EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	-4,35	+8,14	+11,48	+16,48	+111,24
Volatilität [%]	4,481	13,28	17,00	23,46	21,81	25,73
Sharpe-Ratio	-25,37	-3,288	0,9586	0,5345	0,2617	0,6494
Hoch	216,75	221,10	221,80	221,80	223,95	223,95
Tief	209,85	209,85	189,16	163,12	163,12	94,00
Hist. Kurs	215,55	219,40	194,06	188,24	180,16	99,34
∅-Preis	214,02	215,98	204,55	198,38	194,98	174,60
∅-Volumen	56,85 Tsd.	51,07 Tsd.	30,73 Tsd.	29,22 Tsd.	24,03 Tsd.	24,72 Tsd.
Max. Verlust [%]	-1,763	-4,055	-5,944	-21,71	-25,70	-25,70
Max. Verlustperiode (Handelstage)	4	18	29	146	425	425
Max. Verlustperiode (Kalendertage)	6	24	41	209	608	608

Quotes

Geld (12.12.)209,90
Brief (12.12.)211,20
Spread (in %)1,300 (0,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs211,95
Tageshoch211,95
Tagestief209,85
Kurs (12.12.2025)209,85
Umsatz EUR233.353,20
Gehand. Stk.1.112

Kursdaten Vortag

Vortag-Eröffnung212,00
Vortag-Hoch212,45
Vortag-Tief211,75
Vortag-Schlusskurs211,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}