21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,98EUR	07:45	350	10.841,60
Tradegate	30,92EUR	07:34	304	9.398,68
L&S	30,89EUR	08:09
Quotrix	31,09EUR	07:27
Xetra	31,76EUR	31.10.	148.461	4,71 Mio.
Frankfurt	31,77EUR	31.10.	444	14.104,99
Düsseldorf	31,64EUR	31.10.
München	31,79EUR	31.10.
Berlin	31,50EUR	31.10.
Hamburg	31,60EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-7,15	+12,43	+44,54	+325,57	-47,22
Volatilität [%]	42,68	41,69	34,52	46,44	50,01	130,46
Sharpe-Ratio	-0,4761	-1,241	0,8968	1,028	1,172	0,5114
Hoch	33,31	36,00	36,00	36,00	36,00	256,55
Tief	30,27	29,53	27,26	20,60	5,232	5,232
Hist. Kurs	31,79	33,27	27,48	21,37	7,260	58,54
∅-Preis	31,85	32,66	32,02	30,54	18,75	27,76
∅-Volumen	115,42 Tsd.	210,45 Tsd.	171,93 Tsd.	189,68 Tsd.	114,77 Tsd.	119,38 Tsd.
Max. Verlust [%]	-5,681	-14,20	-14,20	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	4	19	37	120	168	1.172
Max. Verlustperiode (Kalendertage)	4	25	51	171	239	1.675

Quotes

Geld (08:09)30,89
Brief (08:09)31,26
Spread (in %)0,3620 (1,17 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs30,37
Tageshoch31,04
Tagestief30,27
Kurs (08:09)30,89

Kursdaten Vortag

Vortag-Eröffnung31,49
Vortag-Hoch32,13
Vortag-Tief31,36
Vortag-Schlusskurs31,63

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}