21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,78EUR	13.03.	176.680	3,67 Mio.
Stuttgart	20,74EUR	13.03.	19.524	404.927,76
Tradegate	20,81EUR	13.03.	9.666	201.170,73
L&S	20,96EUR	13.03.	5.246	109.966,65
Quotrix	20,72EUR	13.03.	1.671	34.616,44
Frankfurt	20,68EUR	13.03.	1.075	22.226,70
Düsseldorf	20,69EUR	13.03.
Hamburg	20,60EUR	13.03.
München	20,73EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,40	+8,82	-36,52	-19,40	+153,56	-91,20
Volatilität [%]	24,82	49,93	51,31	45,05	49,20	129,03
Sharpe-Ratio	14,32	2,306	-1,570	-0,2976	0,8287	-0,0094
Hoch	21,37	21,37	36,00	36,00	36,00	256,55
Tief	19,17	17,64	17,41	17,41	7,827	5,232
Hist. Kurs	19,52	19,26	33,02	26,01	8,267	238,17
∅-Preis	20,13	19,39	26,40	28,40	20,87	20,24
∅-Volumen	257,15 Tsd.	208,55 Tsd.	270,44 Tsd.	204,13 Tsd.	144,79 Tsd.	133,16 Tsd.
Max. Verlust [%]	-0,3454	-6,626	-50,63	-50,63	-50,63	-97,87
Max. Verlustperiode (Handelstage)	1	10	109	109	168	1.262
Max. Verlustperiode (Kalendertage)	1	14	158	158	239	1.808

Quotes

Geld (13.03.)20,96
Brief (13.03.)20,97
Spread (in %)0,0080 (0,04 %)
Geld Stk.248
Brief Stk.248

Kursdaten

Eröffnungskurs20,20
Tageshoch21,37
Tagestief20,20
Kurs (13.03.2026)20,96
Umsatz EUR109.966,65
Gehand. Stk.5.246

Kursdaten Vortag

Vortag-Eröffnung20,27
Vortag-Hoch20,35
Vortag-Tief19,90
Vortag-Schlusskurs20,20

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}