21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,79EUR	23.12.	69.791	1,73 Mio.
Tradegate	24,75EUR	23.12.	29.120	720.632,64
Stuttgart	24,77EUR	23.12.	26.587	658.666,34
L&S	24,63EUR	23.12.	2.584	63.638,75
Frankfurt	24,50EUR	23.12.	1.035	25.357,50
Düsseldorf	24,79EUR	23.12.	800	19.830,40
Quotrix	24,78EUR	23.12.	45	1.115,01
Berlin	24,86EUR	23.12.
Hamburg	24,73EUR	23.12.
München	24,71EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-1,44	-20,71	-14,65	+347,42	-74,10
Volatilität [%]	32,72	45,65	38,20	41,73	49,18	130,28
Sharpe-Ratio	4,870	-0,2251	-1,049	-0,2170	1,199	0,3090
Hoch	25,68	27,03	36,00	36,00	36,00	256,55
Tief	23,69	23,69	23,27	22,65	5,315	5,232
Hist. Kurs	24,16	24,99	31,06	28,86	5,505	95,10
∅-Preis	24,63	25,47	30,87	30,16	19,76	26,32
∅-Volumen	209,15 Tsd.	258,53 Tsd.	248,27 Tsd.	183,56 Tsd.	130,16 Tsd.	128,72 Tsd.
Max. Verlust [%]	-1,100	-9,993	-32,44	-32,44	-32,44	-97,87
Max. Verlustperiode (Handelstage)	2	14	56	120	168	1.209
Max. Verlustperiode (Kalendertage)	4	20	78	171	239	1.728

Quotes

Geld (23.12.)24,63
Brief (23.12.)24,97
Spread (in %)0,3460 (1,40 %)
Geld Stk.201
Brief Stk.201

Kursdaten

Eröffnungskurs24,29
Tageshoch24,95
Tagestief24,19
Kurs (23.12.2025)24,63
Umsatz EUR63.638,75
Gehand. Stk.2.584

Kursdaten Vortag

Vortag-Eröffnung24,60
Vortag-Hoch25,68
Vortag-Tief24,57
Vortag-Schlusskurs24,82

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}