21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,36EUR	09.10.	61.123	1,49 Mio.
Stuttgart	24,13EUR	09.10.	6.698	161.595,95
L&S	24,03EUR	09.10.	3.587	86.202,78
Tradegate	24,12EUR	09.10.	2.050	49.446,00
Frankfurt	24,38EUR	09.10.	633	15.431,27
Quotrix	24,22EUR	09.10.	571	13.830,76
Hamburg	23,94EUR	09.10.
Hannover	23,94EUR	09.10.
München	24,14EUR	09.10.
Düsseldorf	24,13EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	+10,08	+16,10	-26,74	+169,99	+45,74
Volatilität [%]	25,93	45,87	36,49	44,17	48,72	51,93
Sharpe-Ratio	-3,678	2,594	0,9122	-0,5252	0,8742	0,3651
Hoch	25,49	25,49	25,49	35,40	36,00	36,00
Tief	23,50	21,03	16,58	16,58	8,569	5,232
Hist. Kurs	24,50	21,83	20,70	32,80	8,901	16,49
∅-Preis	24,39	23,57	20,55	22,43	23,11	17,78
∅-Volumen	65,34 Tsd.	56,52 Tsd.	72,58 Tsd.	164,15 Tsd.	149,53 Tsd.	126,31 Tsd.
Max. Verlust [%]	-4,338	-4,826	-26,56	-49,25	-52,47	-74,13
Max. Verlustperiode (Handelstage)	4	9	98	251	256	592
Max. Verlustperiode (Kalendertage)	4	11	136	361	368	843

Quotes

Geld (09.10.)24,03
Brief (09.10.)24,43
Spread (in %)0,3940 (1,64 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs23,63
Tageshoch24,49
Tagestief23,63
Kurs (09.10.2026)24,03
Umsatz EUR86.202,78
Gehand. Stk.3.587

Kursdaten Vortag

Vortag-Eröffnung23,78
Vortag-Hoch24,46
Vortag-Tief23,50
Vortag-Schlusskurs23,82

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}