21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,48EUR	09:49	21.689	596.100,48
Tradegate	27,39EUR	10:03	7.652	209.589,05
Stuttgart	27,49EUR	09:20	2.891	79.467,81
L&S	27,40EUR	10:06	2.084	57.101,60
Frankfurt	27,43EUR	09:15	1.210	33.195,14
Quotrix	27,48EUR	08:28	483	13.273,81
Berlin	27,50EUR	09:20	13	357,45
Düsseldorf	27,49EUR	09:17
Hamburg	27,35EUR	08:16
München	27,79EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,99	-10,40	-11,34	-6,38	+385,94	-63,14
Volatilität [%]	26,60	48,74	36,16	43,85	48,83	130,56
Sharpe-Ratio	-26,59	-2,813	-0,5553	0,0085	1,257	0,4059
Hoch	30,72	33,31	36,00	36,00	36,00	256,55
Tief	26,31	26,31	26,31	22,65	5,232	5,232
Hist. Kurs	30,44	30,58	30,91	29,27	5,639	74,34
∅-Preis	28,87	30,49	32,03	30,73	19,08	27,43
∅-Volumen	352,30 Tsd.	261,40 Tsd.	188,11 Tsd.	184,39 Tsd.	118,44 Tsd.	122,10 Tsd.
Max. Verlust [%]	-10,56	-16,76	-23,57	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	4	14	37	120	168	1.182
Max. Verlustperiode (Kalendertage)	4	18	51	171	239	1.689

Quotes

Geld (10:06)27,40
Brief (10:06)27,41
Spread (in %)0,0100 (0,04 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs26,38
Tageshoch27,56
Tagestief26,31
Kurs (10:06)27,40
Umsatz EUR57.101,60
Gehand. Stk.2.084

Kursdaten Vortag

Vortag-Eröffnung27,07
Vortag-Hoch28,00
Vortag-Tief26,87
Vortag-Schlusskurs27,23

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}