21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,01EUR	20.02.	134.632	2,56 Mio.
Stuttgart	19,04EUR	20.02.	16.608	316.166,50
Tradegate	19,11EUR	20.02.	15.449	295.202,58
L&S	19,04EUR	20.02.	410	7.806,81
Quotrix	19,14EUR	20.02.	360	6.891,48
Frankfurt	19,04EUR	20.02.	200	3.807,40
Hamburg	19,14EUR	20.02.
München	19,17EUR	20.02.
Düsseldorf	19,05EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-25,48	-41,13	-37,48	+141,47	-91,62
Volatilität [%]	22,35	74,46	48,92	45,24	50,29	129,39
Sharpe-Ratio	-2,608	-4,211	-1,971	-0,8580	0,7871	-0,0167
Hoch	19,63	25,74	36,00	36,00	36,00	256,55
Tief	18,27	17,41	17,41	17,41	6,270	5,232
Hist. Kurs	19,26	25,55	32,34	30,46	7,886	227,32
∅-Preis	19,00	21,20	27,90	28,86	20,63	22,47
∅-Volumen	166,97 Tsd.	320,33 Tsd.	268,60 Tsd.	204,85 Tsd.	141,44 Tsd.	132,51 Tsd.
Max. Verlust [%]	-3,385	-31,18	-50,63	-50,63	-50,63	-97,87
Max. Verlustperiode (Handelstage)	5	22	94	94	168	1.247
Max. Verlustperiode (Kalendertage)	7	30	137	137	239	1.787

Quotes

Geld (20.02.)19,04
Brief (20.02.)19,12
Spread (in %)0,0790 (0,41 %)
Geld Stk.265
Brief Stk.265

Kursdaten

Eröffnungskurs18,66
Tageshoch19,28
Tagestief18,64
Kurs (20.02.2026)19,04
Umsatz EUR7.806,81
Gehand. Stk.410

Kursdaten Vortag

Vortag-Eröffnung18,43
Vortag-Hoch18,94
Vortag-Tief18,43
Vortag-Schlusskurs18,86

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}