21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,01EUR	17:51	143.094	3,58 Mio.
Tradegate	24,09EUR	21:44	19.256	463.819,27
L&S	24,16EUR	23:00	11.883	287.140,81
Stuttgart	24,07EUR	21:55	10.320	248.423,04
Quotrix	24,36EUR	20:13	1.391	33.887,54
Berlin	24,49EUR	18:20
Frankfurt	25,08EUR	15:29
Hamburg	24,54EUR	08:08
München	24,60EUR	09:07
Düsseldorf	24,10EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,42	-8,55	-19,86	-21,06	+335,27	-74,19
Volatilität [%]	46,07	47,78	37,97	42,24	49,15	130,33
Sharpe-Ratio	-12,43	-2,144	-1,014	-0,4052	1,178	0,3071
Hoch	26,51	27,03	36,00	36,00	36,00	256,55
Tief	23,69	23,27	23,27	22,65	5,315	5,232
Hist. Kurs	26,39	26,42	30,15	30,61	5,552	93,63
∅-Preis	25,01	25,63	31,03	30,25	19,64	26,48
∅-Volumen	153,40 Tsd.	388,31 Tsd.	241,29 Tsd.	188,56 Tsd.	129,06 Tsd.	128,54 Tsd.
Max. Verlust [%]	-8,785	-9,993	-32,44	-32,44	-32,44	-97,87
Max. Verlustperiode (Handelstage)	4	10	52	120	168	1.205
Max. Verlustperiode (Kalendertage)	6	14	72	171	239	1.722

Quotes

Geld (23:00)24,16
Brief (23:00)24,52
Spread (in %)0,3560 (1,47 %)
Geld Stk.208
Brief Stk.208

Kursdaten

Eröffnungskurs23,69
Tageshoch25,35
Tagestief23,69
Kurs (23:00)24,16
Umsatz EUR287.140,81
Gehand. Stk.11.883

Kursdaten Vortag

Vortag-Eröffnung24,07
Vortag-Hoch25,60
Vortag-Tief23,99
Vortag-Schlusskurs24,07

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}