21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,72EUR	07:18
Xetra	24,55EUR	27.01.	66.126	1,62 Mio.
Tradegate	24,74EUR	27.01.	10.613	262.608,07
Stuttgart	24,60EUR	27.01.	5.840	143.664,00
Quotrix	24,71EUR	27.01.	378	9.341,14
Frankfurt	24,56EUR	27.01.	365	8.962,94
Hamburg	24,75EUR	27.01.
München	24,72EUR	27.01.
Düsseldorf	24,63EUR	27.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+0,37	-26,01	-23,53	+235,37	-80,44
Volatilität [%]	23,45	37,65	39,15	40,87	49,09	129,61
Sharpe-Ratio	-7,684	0,0092	-1,431	-0,5179	1,010	0,2207
Hoch	26,10	27,91	36,00	36,00	36,00	256,55
Tief	24,15	24,00	23,27	22,65	6,270	5,232
Hist. Kurs	25,26	24,63	33,41	32,33	7,371	126,41
∅-Preis	25,14	25,89	29,88	29,71	20,35	24,50
∅-Volumen	350,76 Tsd.	209,29 Tsd.	258,01 Tsd.	189,25 Tsd.	135,27 Tsd.	130,28 Tsd.
Max. Verlust [%]	-3,937	-11,56	-32,44	-32,44	-32,44	-97,87
Max. Verlustperiode (Handelstage)	3	8	75	113	168	1.228
Max. Verlustperiode (Kalendertage)	5	12	112	162	239	1.762

Quotes

Geld (07:18)24,72
Brief (07:18)24,82
Spread (in %)0,1020 (0,41 %)
Geld Stk.202
Brief Stk.202

Kursdaten

Eröffnungskurs24,15
Tageshoch24,72
Tagestief24,15
Kurs (07:18)24,72

Kursdaten Vortag

Vortag-Eröffnung24,09
Vortag-Hoch24,81
Vortag-Tief24,08
Vortag-Schlusskurs24,71

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}