21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,54EUR	27.02.	168.065	3,12 Mio.
Tradegate	18,43EUR	27.02.	28.530	525.813,61
Stuttgart	18,40EUR	27.02.	7.247	133.330,31
Quotrix	18,39EUR	27.02.	1.337	24.591,44
L&S	18,40EUR	27.02.	443	8.151,64
Frankfurt	18,59EUR	27.02.	313	5.819,30
Hamburg	19,03EUR	27.02.
München	19,09EUR	27.02.
Düsseldorf	18,40EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	-25,81	-42,47	-32,25	+141,21	-89,54
Volatilität [%]	52,38	77,37	48,84	45,07	50,40	129,19
Sharpe-Ratio	-3,124	-4,088	-2,069	-0,6842	0,7859	0,0422
Hoch	19,34	25,12	36,00	36,00	36,00	256,55
Tief	17,64	17,41	17,41	17,41	6,270	5,232
Hist. Kurs	19,04	24,80	31,99	27,16	7,629	175,94
∅-Preis	18,50	19,75	27,36	28,65	20,70	21,73
∅-Volumen	154,36 Tsd.	292,17 Tsd.	267,79 Tsd.	200,45 Tsd.	142,21 Tsd.	132,35 Tsd.
Max. Verlust [%]	-5,299	-29,10	-50,63	-50,63	-50,63	-97,87
Max. Verlustperiode (Handelstage)	5	22	99	99	168	1.252
Max. Verlustperiode (Kalendertage)	7	30	144	144	239	1.794

Quotes

Geld (27.02.)18,40
Brief (27.02.)18,47
Spread (in %)0,0720 (0,39 %)
Geld Stk.264
Brief Stk.264

Kursdaten

Eröffnungskurs18,58
Tageshoch19,16
Tagestief18,28
Kurs (27.02.2026)18,40
Umsatz EUR8.151,64
Gehand. Stk.443

Kursdaten Vortag

Vortag-Eröffnung19,05
Vortag-Hoch19,34
Vortag-Tief18,69
Vortag-Schlusskurs18,95

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}