21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,18EUR	14:02	79.331	1,44 Mio.
Xetra	18,17EUR	14:33	36.267	658.971,39
L&S	18,13EUR	14:48	10.375	188.129,88
Tradegate	18,14EUR	14:28	4.072	73.866,08
Quotrix	18,14EUR	14:47	1.487	26.972,69
Frankfurt	18,19EUR	12:22	601	10.933,39
Düsseldorf	17,98EUR	09:17
Hamburg	18,08EUR	08:11
München	17,98EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	-20,17	-29,09	-40,77	+117,98	+65,42
Volatilität [%]	47,56	36,44	47,78	42,65	48,56	54,14
Sharpe-Ratio	3,883	-6,986	-1,309	-1,065	0,7301	0,4175
Hoch	18,25	23,17	27,91	36,00	36,00	36,00
Tief	16,58	16,58	16,58	16,58	7,827	5,232
Hist. Kurs	17,61	22,71	25,57	30,61	8,319	10,96
∅-Preis	17,83	20,50	21,63	26,60	21,83	17,25
∅-Volumen	98,30 Tsd.	99,67 Tsd.	182,85 Tsd.	211,29 Tsd.	148,82 Tsd.	131,68 Tsd.
Max. Verlust [%]	-3,297	-23,51	-36,64	-50,63	-50,63	-74,13
Max. Verlustperiode (Handelstage)	3	20	103	170	170	592
Max. Verlustperiode (Kalendertage)	3	28	148	248	248	843

Quotes

Geld (14:48)18,13
Brief (14:48)18,14
Spread (in %)0,0080 (0,04 %)
Geld Stk.276
Brief Stk.276

Kursdaten

Eröffnungskurs17,88
Tageshoch18,23
Tagestief17,82
Kurs (14:48)18,13
Umsatz EUR188.129,88
Gehand. Stk.10.375

Kursdaten Vortag

Vortag-Eröffnung17,87
Vortag-Hoch18,25
Vortag-Tief17,80
Vortag-Schlusskurs18,11

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}