21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,07EUR	13:51	45.788	918.782,01
Tradegate	20,08EUR	11:34	2.052	41.207,24
Quotrix	20,09EUR	13:40	797	16.010,14
Stuttgart	20,08EUR	13:30	535	10.742,80
L&S	20,11EUR	14:06	185	3.719,61
Düsseldorf	20,07EUR	13:17
Frankfurt	20,05EUR	09:55
Hamburg	19,94EUR	08:16
München	20,13EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,02	-4,08	-39,74	-18,59	+111,66	+7,92
Volatilität [%]	12,21	31,57	50,98	43,40	48,80	56,03
Sharpe-Ratio	39,56	-0,4709	-1,720	-0,2392	0,7310	0,2825
Hoch	20,73	21,54	33,56	36,00	36,00	36,00
Tief	18,65	18,65	17,41	17,41	7,827	5,232
Hist. Kurs	19,15	20,96	33,37	24,70	9,499	18,63
∅-Preis	20,03	20,10	24,32	28,02	21,17	17,01
∅-Volumen	106,15 Tsd.	130,82 Tsd.	261,22 Tsd.	210,38 Tsd.	145,55 Tsd.	132,65 Tsd.
Max. Verlust [%]		-10,98	-47,30	-50,63	-50,63	-74,13
Max. Verlustperiode (Handelstage)		16	122	127	168	592
Max. Verlustperiode (Kalendertage)		24	179	186	239	843

Quotes

Geld (14:06)20,11
Brief (14:06)20,11
Spread (in %)0,0040 (0,02 %)
Geld Stk.251
Brief Stk.251

Kursdaten

Eröffnungskurs19,72
Tageshoch20,14
Tagestief19,71
Kurs (14:06)20,11
Umsatz EUR3.719,61
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung19,84
Vortag-Hoch20,73
Vortag-Tief19,84
Vortag-Schlusskurs20,70

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}