21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,66EUR	11:26	18.752	500.003,33
Tradegate	26,68EUR	10:56	13.068	348.600,66
L&S	26,64EUR	11:41	2.115	56.335,14
Stuttgart	26,68EUR	11:03	1.658	44.237,10
Berlin	26,66EUR	10:50
Düsseldorf	26,65EUR	11:16
Frankfurt	26,64EUR	08:59
Hamburg	26,58EUR	08:10
München	26,72EUR	09:05
Quotrix	26,65EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	-7,37	-12,99	-15,09	+370,14	-65,70
Volatilität [%]	72,45	50,42	38,48	44,26	48,99	130,40
Sharpe-Ratio	1,971	-1,515	-0,5414	-0,1851	1,236	0,3878
Hoch	26,99	30,72	36,00	36,00	36,00	256,55
Tief	23,96	23,27	23,27	22,65	5,315	5,232
Hist. Kurs	26,21	28,76	30,61	31,37	5,666	77,65
∅-Preis	25,99	27,12	31,45	30,50	19,38	26,91
∅-Volumen	386,77 Tsd.	486,12 Tsd.	232,04 Tsd.	195,80 Tsd.	127,31 Tsd.	127,54 Tsd.
Max. Verlust [%]	-5,593	-19,34	-31,07	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	2	17	42	120	168	1.195
Max. Verlustperiode (Kalendertage)	4	23	58	171	239	1.708

Quotes

Geld (11:41)26,64
Brief (11:41)26,65
Spread (in %)0,0100 (0,04 %)
Geld Stk.187
Brief Stk.187

Kursdaten

Eröffnungskurs25,89
Tageshoch26,72
Tagestief25,89
Kurs (11:41)26,64
Umsatz EUR56.335,14
Gehand. Stk.2.115

Kursdaten Vortag

Vortag-Eröffnung25,97
Vortag-Hoch26,89
Vortag-Tief25,92
Vortag-Schlusskurs26,74

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}