21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,30EUR	10:13	41.861	1,10 Mio.
Stuttgart	26,30EUR	09:58	10.078	265.091,71
L&S	26,38EUR	10:31	6.428	169.570,64
Tradegate	26,38EUR	10:31	4.630	122.158,38
Frankfurt	26,25EUR	09:14	185	4.856,25
Quotrix	26,33EUR	08:31	179	4.713,07
Berlin	26,25EUR	09:20	50	1.312,60
München	26,35EUR	09:01	3	79,05
Düsseldorf	26,25EUR	09:17
Hamburg	26,22EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	-19,34	-18,07	-13,15	+376,39	-62,57
Volatilität [%]	55,52	47,51	36,95	43,65	48,83	130,53
Sharpe-Ratio	2,944	-5,469	-1,015	-0,1982	1,231	0,4059
Hoch	26,95	33,31	36,00	36,00	36,00	256,55
Tief	23,27	23,27	23,27	22,65	5,315	5,232
Hist. Kurs	25,22	32,71	32,20	30,37	5,538	70,48
∅-Preis	25,23	28,56	31,65	30,59	19,25	27,11
∅-Volumen	721,74 Tsd.	417,30 Tsd.	218,48 Tsd.	191,88 Tsd.	125,09 Tsd.	126,15 Tsd.
Max. Verlust [%]	-2,625	-24,93	-31,07	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	1	22	37	120	168	1.190
Max. Verlustperiode (Kalendertage)	1	30	51	171	239	1.701

Quotes

Geld (10:31)26,38
Brief (10:31)26,39
Spread (in %)0,0080 (0,03 %)
Geld Stk.193
Brief Stk.193

Kursdaten

Eröffnungskurs25,76
Tageshoch26,41
Tagestief25,73
Kurs (10:31)26,38
Umsatz EUR169.570,64
Gehand. Stk.6.428

Kursdaten Vortag

Vortag-Eröffnung24,57
Vortag-Hoch25,97
Vortag-Tief24,57
Vortag-Schlusskurs25,84

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}