21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,27EUR	16:39	74.189	1,36 Mio.
Tradegate	18,31EUR	15:47	2.103	38.512,24
Stuttgart	18,33EUR	16:15	1.901	34.851,03
Quotrix	18,34EUR	15:20	536	9.830,78
Düsseldorf	18,34EUR	16:16	84	1.540,39
L&S	18,22EUR	16:51	81	1.476,06
Frankfurt	18,29EUR	09:55
Hamburg	18,10EUR	08:26
München	18,61EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	-0,94	-3,46	-46,70	+97,50	+30,72
Volatilität [%]	14,60	25,48	36,04	42,70	48,44	52,85
Sharpe-Ratio	-2,816	-0,3784	-0,0694	-1,307	0,6660	0,3276
Hoch	18,65	19,35	23,27	36,00	36,00	36,00
Tief	17,80	17,57	16,58	16,58	7,972	5,232
Hist. Kurs	18,35	18,40	18,88	34,19	9,227	13,94
∅-Preis	18,37	18,49	19,67	24,27	22,36	17,51
∅-Volumen	24,21 Tsd.	24,10 Tsd.	117,51 Tsd.	192,31 Tsd.	149,04 Tsd.	130,28 Tsd.
Max. Verlust [%]	-1,363	-5,932	-26,56	-52,47	-52,47	-74,13
Max. Verlustperiode (Handelstage)	1	14	69	212	212	592
Max. Verlustperiode (Kalendertage)	3	20	97	308	308	843

Quotes

Geld (16:51)18,22
Brief (16:51)18,23
Spread (in %)0,0070 (0,04 %)
Geld Stk.274
Brief Stk.274

Kursdaten

Eröffnungskurs17,80
Tageshoch18,41
Tagestief17,80
Kurs (16:51)18,22
Umsatz EUR1.476,06
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung18,09
Vortag-Hoch18,63
Vortag-Tief18,08
Vortag-Schlusskurs18,23

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}