21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,36EUR	06.01.	56.678	1,49 Mio.
Tradegate	26,39EUR	06.01.	12.056	318.144,58
L&S	26,53EUR	06.01.	5.519	146.419,07
Stuttgart	26,29EUR	06.01.	3.085	81.116,99
Quotrix	26,16EUR	06.01.	1.603	41.934,48
Frankfurt	26,08EUR	06.01.	830	21.646,40
Hamburg	26,47EUR	06.01.
München	26,45EUR	06.01.
Düsseldorf	26,30EUR	06.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,64	+4,42	-13,32	-19,00	+378,62	-81,43
Volatilität [%]	24,15	39,67	38,95	41,55	49,40	130,10
Sharpe-Ratio	33,54	1,906	-0,5840	-0,3440	1,249	0,2149
Hoch	26,92	27,03	36,00	36,00	36,00	256,55
Tief	24,00	23,69	23,27	22,65	5,480	5,232
Hist. Kurs	24,88	25,41	30,61	32,75	5,543	142,87
∅-Preis	25,63	25,25	30,70	30,07	19,96	25,89
∅-Volumen	140,41 Tsd.	175,69 Tsd.	255,50 Tsd.	183,04 Tsd.	131,55 Tsd.	128,95 Tsd.
Max. Verlust [%]		-9,342	-32,44	-32,44	-32,44	-97,87
Max. Verlustperiode (Handelstage)		13	60	120	168	1.213
Max. Verlustperiode (Kalendertage)		24	91	171	239	1.741

Quotes

Geld (06.01.)26,53
Brief (06.01.)26,64
Spread (in %)0,1080 (0,41 %)
Geld Stk.188
Brief Stk.188

Kursdaten

Eröffnungskurs25,94
Tageshoch26,84
Tagestief25,89
Kurs (06.01.2026)26,53
Umsatz EUR146.419,07
Gehand. Stk.5.519

Kursdaten Vortag

Vortag-Eröffnung25,53
Vortag-Hoch26,92
Vortag-Tief25,53
Vortag-Schlusskurs26,57

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}