21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,27EUR	30.01.	144.324	3,36 Mio.
Stuttgart	23,52EUR	30.01.	33.160	779.923,20
L&S	23,35EUR	30.01.	20.767	484.992,52
Tradegate	23,68EUR	30.01.	16.661	394.499,16
Quotrix	23,29EUR	30.01.	4.586	106.817,11
Frankfurt	23,45EUR	30.01.	1.963	46.032,35
Düsseldorf	23,50EUR	30.01.	40	940,16
München	23,13EUR	30.01.	1	23,13
Hamburg	23,12EUR	30.01.
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,05	-6,13	-31,28	-30,71	+221,26	-83,45
Volatilität [%]	48,60	41,64	39,87	41,11	49,14	129,53
Sharpe-Ratio	-9,384	-1,745	-1,731	-0,7339	0,9838	0,1757
Hoch	25,74	27,91	36,00	36,00	36,00	256,55
Tief	22,57	22,57	22,57	22,57	6,270	5,232
Hist. Kurs	25,13	24,88	33,99	33,70	7,270	141,15
∅-Preis	24,51	25,79	29,65	29,61	20,38	24,33
∅-Volumen	225,67 Tsd.	220,15 Tsd.	258,84 Tsd.	191,15 Tsd.	135,78 Tsd.	130,55 Tsd.
Max. Verlust [%]	-6,997	-15,80	-34,40	-34,40	-34,40	-97,87
Max. Verlustperiode (Handelstage)	4	11	78	113	168	1.231
Max. Verlustperiode (Kalendertage)	6	15	115	162	239	1.765

Quotes

Geld (30.01.)23,35
Brief (30.01.)23,65
Spread (in %)0,2960 (1,27 %)
Geld Stk.214
Brief Stk.214

Kursdaten

Eröffnungskurs22,61
Tageshoch23,65
Tagestief22,57
Kurs (30.01.2026)23,35
Umsatz EUR484.992,52
Gehand. Stk.20.767

Kursdaten Vortag

Vortag-Eröffnung24,10
Vortag-Hoch24,60
Vortag-Tief22,91
Vortag-Schlusskurs23,37

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}