21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,07EUR	10:04	15.565	390.245,68
Tradegate	25,03EUR	10:12	9.186	229.906,29
L&S	24,94EUR	10:19	7.512	187.349,28
Stuttgart	25,07EUR	09:52	6.930	173.700,45
Frankfurt	25,12EUR	09:15	949	23.835,08
Quotrix	25,24EUR	07:31	413	10.425,77
Düsseldorf	25,12EUR	09:17	250	6.281,00
Berlin	25,09EUR	09:20
Hamburg	25,09EUR	08:16
München	24,08EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	-21,55	-21,62	-21,49	+347,39	-68,40
Volatilität [%]	24,24	45,60	36,26	43,90	48,80	130,57
Sharpe-Ratio	-17,48	-6,946	-1,261	-0,4139	1,196	0,3615
Hoch	27,59	33,31	36,00	36,00	36,00	256,55
Tief	23,27	23,27	23,27	22,65	5,315	5,232
Hist. Kurs	26,27	31,79	31,82	31,77	5,575	78,93
∅-Preis	25,65	29,15	31,79	30,65	19,21	27,23
∅-Volumen	785,62 Tsd.	384,15 Tsd.	212,26 Tsd.	191,19 Tsd.	123,39 Tsd.	125,03 Tsd.
Max. Verlust [%]	-7,077	-24,93	-31,07	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	3	19	37	120	168	1.187
Max. Verlustperiode (Kalendertage)	3	25	51	171	239	1.696

Quotes

Geld (10:19)24,94
Brief (10:19)24,95
Spread (in %)0,0100 (0,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs24,34
Tageshoch25,27
Tagestief24,22
Kurs (10:19)24,94
Umsatz EUR187.349,28
Gehand. Stk.7.512

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,53
Vortag-Tief23,27
Vortag-Schlusskurs24,55

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}