Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Symbol: ABS2Währung: EUR
14,28 EUR
-1,52 %
-0,22
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,28EUR | 07.05. | 2.144 | 30.616,32 |
| Stuttgart | 14,02EUR | 07.05. | 500 | 7.010,00 |
| Xetra | 13,84EUR | 07.05. | 9 | 124,56 |
| Düsseldorf | 14,12EUR | 07.05. | ||
| München | 13,90EUR | 07.05. | ||
| Berlin | 13,72EUR | 07.05. | ||
| Frankfurt | 13,78EUR | 07.05. | ||
| Lang & Schwarz | 14,08EUR | 07.05. | ||
| Quotrix | 13,68EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +1,85 | +24,17 | +6,09 | -14,49 | -37,78 |
| Volatilität [%] | 7,944 | 20,97 | 25,53 | 25,65 | 32,71 | 35,16 |
| Sharpe-Ratio | 21,74 | 2,016 | 1,903 | 0,3361 | -0,0384 | -0,1386 |
| Hoch | 14,60 | 14,72 | 14,80 | 14,80 | 17,56 | 23,25 |
| Tief | 14,16 | 13,90 | 11,50 | 10,94 | 8,900 | 8,900 |
| Hist. Kurs | 14,20 | 14,02 | 11,50 | 13,46 | 16,70 | 22,95 |
| Gehand. Stk. | 175,96 Tsd. | 1,21 Mio. | 5,01 Mio. | 7,88 Mio. | 24,43 Mio. | 49,84 Mio. |
| Max. Verlust | -3,420 | -10,22 | -24,90 | -48,80 | -61,21 |
Kennzahlen
Porr AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,41e | 5,93e | ||||
| 2023 | 0,7500 | 0,8077 | 5,36 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 | |||
| 2019 | 0,50 | 30,88 |
Quotes
- Geld (07.05.)14,12
- Brief (07.05.)14,22
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs13,80
- Tageshoch14,28
- Tagestief13,72
- Kurs (07.05.2024)14,28
- Umsatz EUR30.616,32
- Gehand. Stk.2.144
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,34
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.560,89 Mio. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}