Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Symbol: ABS2Währung: EUR
30,05 EUR
-2,28 %
-0,70
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,50EUR | 28.11. | 17.979 | 566.338,50 |
| Xetra | 30,50EUR | 28.11. | 1.366 | 41.663,00 |
| L&S | 31,30EUR | 28.11. | 1.289 | 40.345,70 |
| Frankfurt | 30,25EUR | 28.11. | 840 | 25.410,00 |
| Hamburg | 31,10EUR | 28.11. | 338 | 10.511,80 |
| Stuttgart | 31,10EUR | 28.11. | 150 | 4.665,00 |
| Quotrix | 31,10EUR | 28.11. | 70 | 2.177,00 |
| Berlin | 30,05EUR | 28.11. | ||
| Düsseldorf | 30,85EUR | 28.11. | ||
| München | 30,15EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,68 | +6,00 | +0,33 | +88,05 | +144,31 | |
| Volatilität [%] | 55,10 | 45,45 | 34,09 | 41,11 | 32,62 | |
| Sharpe-Ratio | 7,681 | 1,611 | 0,1300 | 1,683 | 0,9983 | |
| Hoch | 30,75 | 30,75 | 30,75 | 32,70 | 32,70 | |
| Tief | 27,50 | 25,55 | 25,55 | 15,86 | 10,92 | |
| Hist. Kurs | 27,65 | 28,35 | 29,95 | 15,98 | 12,30 | |
| ∅-Preis | 29,28 | 27,47 | 28,72 | 26,33 | 17,58 | |
| ∅-Volumen | 13,80 | 132,83 | 417,76 | 207,80 | ||
| Max. Verlust [%] | -2,276 | -9,877 | -16,91 | -22,80 | -25,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 35 | 149 | 357 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 49 | 207 | 507 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 10,50e | ||||
| 2024 | 0,9000 | 1,019 | 3,03 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Kursdaten
- Eröffnungskurs30,05
- Tageshoch30,05
- Tagestief30,05
- Kurs (28.11.2025)30,05
Kursdaten Vortag
- Vortag-Eröffnung30,75
- Vortag-Hoch30,75
- Vortag-Tief30,75
- Vortag-Schlusskurs30,75
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}