Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
71,25 EUR
+1,79 %
+1,25
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,25EUR | 03.05. | 223 | 15.888,75 |
| Lang & Schwarz | 71,35EUR | 03.05. | ||
| Quotrix | 70,25EUR | 03.05. | ||
| Stuttgart | 71,40EUR | 03.05. | ||
| Düsseldorf | 70,25EUR | 03.05. | ||
| Hannover | 69,90EUR | 03.05. | ||
| München | 69,90EUR | 03.05. | ||
| Berlin | 70,40EUR | 03.05. | ||
| Frankfurt | 70,40EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +2,15 | -1,26 | -10,06 | -19,20 | -17,21 |
| Volatilität [%] | 17,43 | 15,06 | 13,02 | 14,58 | 18,45 | 23,65 |
| Sharpe-Ratio | 6,313 | 1,704 | -0,2849 | -0,7809 | -0,3936 | -0,1331 |
| Hoch | 71,45 | 71,45 | 73,68 | 80,66 | 104,95 | 104,95 |
| Tief | 69,50 | 68,55 | 67,00 | 67,00 | 67,00 | 55,16 |
| Hist. Kurs | 70,00 | 69,75 | 72,16 | 79,22 | 88,18 | 86,06 |
| Gehand. Stk. | 193,64 Tsd. | 431,59 Tsd. | 1,85 Mio. | 4,21 Mio. | 21,20 Mio. | 35,12 Mio. |
| Max. Verlust | -0,9240 | -2,211 | -8,903 | -16,79 | -35,46 | -38,81 |
Quotes
- Geld (03.05.)71,35
- Brief (03.05.)71,40
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs70,45
- Tageshoch71,45
- Tagestief70,00
- Kurs (03.05.2024)71,25
- Umsatz EUR15.888,75
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung69,75
- Vortag-Hoch70,00
- Vortag-Tief69,50
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}