Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
75,65 EUR
+1,34 %
+1,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,60EUR | 15.08. | 86 | 6.501,60 |
| L&S | 75,55EUR | 15.08. | ||
| Quotrix | 75,80EUR | 15.08. | ||
| Stuttgart | 75,45EUR | 15.08. | ||
| Berlin | 75,65EUR | 15.08. | ||
| Düsseldorf | 75,55EUR | 15.08. | ||
| Frankfurt | 75,65EUR | 15.08. | ||
| Hannover | 75,55EUR | 15.08. | ||
| München | 75,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +3,49 | +11,09 | +11,91 | -7,11 | -4,31 |
| Volatilität [%] | 9,823 | 16,55 | 24,55 | 20,13 | 17,70 | 18,50 |
| Sharpe-Ratio | 11,41 | 2,324 | 0,8988 | 0,5638 | -0,1617 | -0,0623 |
| Hoch | 75,65 | 76,60 | 76,60 | 76,60 | 82,24 | 104,00 |
| Tief | 73,95 | 72,20 | 63,05 | 63,05 | 63,05 | 63,05 |
| Hist. Kurs | 73,95 | 73,10 | 68,10 | 67,60 | 81,44 | 79,06 |
| ∅-Preis | 74,66 | 74,35 | 71,13 | 69,10 | 71,78 | 78,65 |
| ∅-Volumen | 80,95 | 92,75 | 105,81 | 124,87 | ||
| Max. Verlust [%] | -0,1340 | -5,744 | -11,01 | -11,01 | -23,33 | -39,38 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 31 | 109 | 764 | 961 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 45 | 158 | 1.094 | 1.376 |
Kursdaten
- Eröffnungskurs75,65
- Tageshoch75,65
- Tagestief75,65
- Kurs (15.08.2025)75,65
Kursdaten Vortag
- Vortag-Eröffnung74,65
- Vortag-Hoch74,65
- Vortag-Tief74,65
- Vortag-Schlusskurs74,65
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}