Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
72,25 EUR
-1,10 %
-0,80
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,60EUR | 09:48 | 11 | 798,60 |
| L&S | 72,40EUR | 12:07 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Stuttgart | 72,30EUR | 09:55 | ||
| Berlin | 72,25EUR | 08:13 | ||
| Düsseldorf | 72,20EUR | 08:10 | ||
| Frankfurt | 72,40EUR | 08:03 | ||
| Hannover | 72,45EUR | 08:01 | ||
| München | 72,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +0,49 | +11,58 | +8,00 | -8,22 | -3,25 |
| Volatilität [%] | 16,47 | 17,85 | 25,05 | 20,35 | 18,11 | 18,76 |
| Sharpe-Ratio | 4,639 | 1,036 | 1,025 | 0,4383 | -0,1562 | -0,0357 |
| Hoch | 73,05 | 73,45 | 73,45 | 73,45 | 86,86 | 104,00 |
| Tief | 71,65 | 70,40 | 63,05 | 63,05 | 63,05 | 63,05 |
| Hist. Kurs | 72,15 | 71,90 | 64,75 | 66,90 | 78,72 | 74,68 |
| ∅-Preis | 72,14 | 71,99 | 69,14 | 68,25 | 72,11 | 78,71 |
| ∅-Volumen | 103,42 | 108,53 | 106,09 | 126,58 | ||
| Max. Verlust [%] | -0,6930 | -4,152 | -11,01 | -11,01 | -27,41 | -39,38 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 31 | 109 | 742 | 927 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 45 | 158 | 1.064 | 1.330 |
Quotes
- Geld (11:54)72,25
- Brief (11:54)72,40
- Spread (in %)0,1500 (0,21 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs72,25
- Tageshoch72,25
- Tagestief72,25
- Kurs (08:13)72,25
Kursdaten Vortag
- Vortag-Eröffnung73,05
- Vortag-Hoch73,05
- Vortag-Tief73,05
- Vortag-Schlusskurs73,05
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}