Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
21,98 EUR
+0,37 %
+0,08
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,98EUR | 10.05. | 5.449 | 119.769,02 |
| Lang & Schwarz | 21,96EUR | 10.05. | 160 | 3.513,60 |
| Xetra | 21,84EUR | 10.05. | 144 | 3.144,96 |
| Düsseldorf | 21,82EUR | 10.05. | 100 | 2.182,00 |
| Frankfurt | 21,98EUR | 10.05. | 50 | 1.099,00 |
| Quotrix | 22,00EUR | 10.05. | 30 | 660,00 |
| Stuttgart | 21,70EUR | 10.05. | ||
| Hamburg | 21,82EUR | 10.05. | ||
| Hannover | 21,84EUR | 10.05. | ||
| München | 21,92EUR | 10.05. | ||
| Berlin | 21,84EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +3,19 | -4,10 | -23,89 | -56,48 | -28,71 |
| Volatilität [%] | 40,82 | 32,48 | 29,52 | 30,36 | 32,38 | 37,02 |
| Sharpe-Ratio | 4,870 | 1,299 | -0,2086 | -0,7908 | -0,7376 | -0,0482 |
| Hoch | 23,90 | 23,90 | 25,49 | 29,33 | 60,56 | 60,56 |
| Tief | 20,18 | 19,96 | 19,09 | 19,09 | 19,09 | 19,09 |
| Hist. Kurs | 21,14 | 21,30 | 22,92 | 28,88 | 50,50 | 30,83 |
| Gehand. Stk. | 849,70 Tsd. | 2,31 Mio. | 14,23 Mio. | 26,81 Mio. | 113,14 Mio. | 205,46 Mio. |
| Max. Verlust | -2,926 | -5,805 | -23,01 | -33,28 | -68,04 | -68,04 |
Quotes
- Geld (10.05.)22,06
- Brief (10.05.)22,20
- Spread (in %)0,1400 (0,63 %)
- Geld Stk.200
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,98
- Tageshoch22,06
- Tagestief21,68
- Kurs (10.05.2024)21,98
- Umsatz EUR119.769,02
- Gehand. Stk.5.449
Kursdaten Vortag
- Vortag-Eröffnung22,34
- Vortag-Hoch22,34
- Vortag-Tief21,64
- Vortag-Schlusskurs21,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}