Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
15,51 EUR
-6,06 %
-1,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,51EUR | 19.03. | 22.287 | 345.671,37 |
| Xetra | 15,39EUR | 19.03. | 7.823 | 120.395,97 |
| Stuttgart | 15,53EUR | 19.03. | 4.500 | 69.885,00 |
| L&S | 15,51EUR | 19.03. | 876 | 13.586,76 |
| Quotrix | 15,77EUR | 19.03. | 25 | 394,25 |
| Hamburg | 15,46EUR | 19.03. | 7 | 108,22 |
| Düsseldorf | 16,49EUR | 19.03. | ||
| Frankfurt | 16,48EUR | 19.03. | ||
| Hannover | 15,46EUR | 19.03. | ||
| München | 16,19EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,62 | -16,16 | +19,03 | +65,79 | -47,46 | -62,34 |
| Volatilität [%] | 50,26 | 48,26 | 44,95 | 45,71 | 38,92 | 37,04 |
| Sharpe-Ratio | -4,629 | -2,938 | 1,260 | 1,413 | -0,3464 | -0,3530 |
| Hoch | 17,36 | 19,49 | 22,06 | 22,06 | 31,46 | 60,56 |
| Tief | 15,23 | 15,23 | 12,92 | 7,305 | 7,305 | 7,305 |
| Hist. Kurs | 17,16 | 18,50 | 13,03 | 9,355 | 29,52 | 41,18 |
| ∅-Preis | 16,67 | 17,40 | 17,27 | 14,34 | 17,45 | 26,75 |
| ∅-Volumen | 138,49 Tsd. | 330,22 Tsd. | 343,52 Tsd. | 245,93 Tsd. | 159,43 Tsd. | 162,88 Tsd. |
| Max. Verlust [%] | -5,361 | -12,22 | -24,95 | -24,95 | -75,64 | -87,35 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 48 | 54 | 750 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 68 | 76 | 1.080 | 1.680 |
Quotes
- Geld (19.03.)15,51
- Brief (19.03.)15,56
- Spread (in %)0,0500 (0,32 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs16,51
- Tageshoch16,57
- Tagestief15,23
- Kurs (19.03.2026)15,51
- Umsatz EUR345.671,37
- Gehand. Stk.22.287
Kursdaten Vortag
- Vortag-Eröffnung17,04
- Vortag-Hoch17,09
- Vortag-Tief16,50
- Vortag-Schlusskurs16,51
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}