Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
19,34 EUR
-2,86 %
-0,57
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,34EUR | 14:47 | 30.728 | 594.279,52 |
| Xetra | 19,27EUR | 13:04 | 10.248 | 197.478,96 |
| Stuttgart | 19,35EUR | 14:32 | 4.424 | 85.604,40 |
| Frankfurt | 19,24EUR | 13:02 | 1.153 | 22.183,72 |
| Quotrix | 19,20EUR | 12:46 | 628 | 12.057,60 |
| L&S | 19,31EUR | 14:47 | 596 | 11.508,76 |
| München | 19,13EUR | 08:36 | 40 | 765,20 |
| Düsseldorf | 19,18EUR | 08:10 | ||
| Hamburg | 19,30EUR | 08:01 | ||
| Hannover | 19,30EUR | 08:01 | ||
| Berlin | 18,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,13 | +3,48 | +45,63 | +97,95 | -44,63 | -60,12 |
| Volatilität [%] | 40,77 | 40,71 | 39,96 | 46,26 | 38,17 | 36,77 |
| Sharpe-Ratio | -12,00 | 2,090 | 2,194 | 1,710 | -0,3457 | -0,3457 |
| Hoch | 22,06 | 22,06 | 22,06 | 22,06 | 35,16 | 60,56 |
| Tief | 18,41 | 18,00 | 12,01 | 7,305 | 7,305 | 7,305 |
| Hist. Kurs | 21,52 | 18,69 | 13,28 | 9,770 | 34,93 | 48,50 |
| ∅-Preis | 21,12 | 19,91 | 16,00 | 13,20 | 18,02 | 27,50 |
| ∅-Volumen | 601,61 Tsd. | 506,44 Tsd. | 267,33 Tsd. | 218,89 Tsd. | 149,74 Tsd. | 156,92 Tsd. |
| Max. Verlust [%] | -7,994 | -7,994 | -19,54 | -28,49 | -78,16 | -87,35 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 48 | 79 | 759 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 68 | 116 | 1.093 | 1.633 |
Quotes
- Geld (14:49)19,33
- Brief (14:49)19,36
- Spread (in %)0,0300 (0,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,96
- Tageshoch19,96
- Tagestief18,41
- Kurs (14:47)19,34
- Umsatz EUR594.279,52
- Gehand. Stk.30.728
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief19,87
- Vortag-Schlusskurs19,91
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}