Umicore S.A. Aktie - Aktienkurs - BE0974320526

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,11EUR	18:16	5.290	95.801,90
Xetra	18,08EUR	17:35	1.809	32.706,72
Stuttgart	18,07EUR	17:48	500	9.035,00
Frankfurt	18,22EUR	16:19	28	510,16
L&S	18,02EUR	18:25
Quotrix	17,62EUR	07:27
Düsseldorf	18,12EUR	16:00
Hamburg	18,10EUR	17:25
Hannover	18,10EUR	17:25
München	17,69EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	-14,58	-0,77	+9,89	-22,84	-63,79
Volatilität [%]	60,62	40,17	48,09	46,40	42,37	39,50
Sharpe-Ratio	-0,8589	-5,749	0,0477	0,3249	-0,0593	-0,3719
Hoch	18,83	21,48	26,94	26,94	26,94	51,00
Tief	17,04	17,04	16,70	14,20	7,305	7,305
Hist. Kurs	17,75	21,20	18,25	16,48	23,47	50,02
∅-Preis	18,19	19,61	21,91	19,78	16,34	22,97
∅-Volumen	143,20 Tsd.	129,48 Tsd.	206,03 Tsd.	246,95 Tsd.	180,23 Tsd.	168,95 Tsd.
Max. Verlust [%]	-5,639	-18,84	-34,78	-34,78	-69,52	-85,04
Max. Verlustperiode (Handelstage)	2	19	108	108	603	1.272
Max. Verlustperiode (Kalendertage)	2	25	150	150	875	1.822

Quotes

Geld (18:21)18,08
Brief (18:21)18,10
Spread (in %)0,0200 (0,11 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs17,61
Tageshoch18,21
Tagestief17,61
Kurs (18:16)18,11
Umsatz EUR95.801,90
Gehand. Stk.5.290

Kursdaten Vortag

Vortag-Eröffnung18,39
Vortag-Hoch18,44
Vortag-Tief17,36
Vortag-Schlusskurs17,57

Stammdaten

WertpapiertypAktie
ISINBE0974320526
WKNA2H5A3
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}