Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
21,74 EUR
-2,07 %
-0,46
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,74EUR | 15:29 | 2.076 | 45.132,24 |
| Xetra | 21,74EUR | 14:11 | 959 | 20.848,66 |
| L&S | 22,12EUR | 10:17 | ||
| Quotrix | 22,18EUR | 07:27 | ||
| Stuttgart | 21,76EUR | 15:02 | ||
| Düsseldorf | 22,00EUR | 09:10 | ||
| Frankfurt | 22,16EUR | 08:04 | ||
| Hamburg | 22,04EUR | 09:10 | ||
| Hannover | 22,04EUR | 09:10 | ||
| München | 22,22EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -5,71 | +31,92 | +65,25 | -5,92 | -55,71 |
| Volatilität [%] | 39,24 | 33,48 | 49,87 | 47,35 | 42,75 | 39,29 |
| Sharpe-Ratio | -1,497 | -1,267 | 1,349 | 1,281 | 0,1353 | -0,2505 |
| Hoch | 22,54 | 23,98 | 26,94 | 26,94 | 26,94 | 53,22 |
| Tief | 21,04 | 21,04 | 14,58 | 12,92 | 7,305 | 7,305 |
| Hist. Kurs | 22,42 | 23,10 | 16,51 | 13,18 | 23,15 | 49,18 |
| ∅-Preis | 21,92 | 22,81 | 21,20 | 19,26 | 16,45 | 23,72 |
| ∅-Volumen | 100,87 Tsd. | 112,47 Tsd. | 221,78 Tsd. | 280,95 Tsd. | 179,79 Tsd. | 171,09 Tsd. |
| Max. Verlust [%] | -3,747 | -8,714 | -27,72 | -29,62 | -69,73 | -85,57 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 77 | 77 | 648 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 107 | 107 | 938 | 1.798 |
Quotes
- Geld (15:29)21,70
- Brief (15:29)21,74
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,22
- Tagestief21,74
- Kurs (15:29)21,74
- Umsatz EUR45.132,24
- Gehand. Stk.2.076
Kursdaten Vortag
- Vortag-Eröffnung21,96
- Vortag-Hoch22,32
- Vortag-Tief21,94
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}