Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
13,80 EUR
+3,68 %
+0,49
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 13:56 | 15.196 | 209.704,80 |
| Xetra | 13,80EUR | 13:55 | 10.364 | 143.023,20 |
| L&S | 13,80EUR | 14:13 | 5.444 | 75.127,20 |
| Frankfurt | 13,58EUR | 12:55 | 1.470 | 19.962,60 |
| Quotrix | 13,38EUR | 07:27 | ||
| Stuttgart | 13,16EUR | 08:49 | ||
| Berlin | 13,12EUR | 08:13 | ||
| Düsseldorf | 13,06EUR | 08:10 | ||
| Hamburg | 13,10EUR | 08:01 | ||
| Hannover | 13,10EUR | 08:01 | ||
| München | 13,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,93 | +42,34 | +36,09 | -0,43 | -57,35 | -67,32 |
| Volatilität [%] | 29,28 | 68,42 | 51,63 | 45,53 | 36,45 | 36,35 |
| Sharpe-Ratio | 18,14 | 5,608 | 1,261 | 0,0957 | -0,6693 | -0,4965 |
| Hoch | 13,80 | 13,80 | 13,80 | 15,04 | 37,69 | 60,56 |
| Tief | 11,92 | 9,520 | 7,305 | 7,305 | 7,305 | 7,305 |
| Hist. Kurs | 12,22 | 9,695 | 10,14 | 13,86 | 32,36 | 42,23 |
| ∅-Preis | 12,70 | 11,46 | 9,574 | 10,51 | 21,57 | 30,28 |
| ∅-Volumen | 293,38 Tsd. | 241,90 Tsd. | 135,43 Tsd. | 120,98 Tsd. | 114,33 Tsd. | 144,72 Tsd. |
| Max. Verlust [%] | -6,068 | -28,49 | -48,02 | -79,53 | -87,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 79 | 250 | 740 | 991 | |
| Max. Verlustperiode (Kalendertage) | 6 | 116 | 362 | 1.062 | 1.419 |
Quotes
- Geld (13:58)13,78
- Brief (13:58)13,81
- Spread (in %)0,0300 (0,22 %)
- Geld Stk.400
- Brief Stk.270
Kursdaten
- Eröffnungskurs13,49
- Tageshoch13,80
- Tagestief13,10
- Kurs (13:56)13,80
- Umsatz EUR209.704,80
- Gehand. Stk.15.196
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,45
- Vortag-Tief12,42
- Vortag-Schlusskurs13,31
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}