Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
23,18 EUR
-2,03 %
-0,48
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,20EUR | 12:45 | 2.540 | 58.928,00 |
| Tradegate | 23,18EUR | 12:48 | 1.545 | 35.813,10 |
| Quotrix | 23,66EUR | 08:35 | 150 | 3.549,00 |
| Stuttgart | 23,42EUR | 12:17 | 120 | 2.810,40 |
| L&S | 23,16EUR | 13:18 | 30 | 694,80 |
| Düsseldorf | 23,38EUR | 08:10 | ||
| Frankfurt | 23,56EUR | 08:02 | ||
| Hamburg | 23,44EUR | 08:03 | ||
| Hannover | 23,44EUR | 08:03 | ||
| München | 23,54EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -2,69 | +34,69 | +82,66 | -12,69 | -51,87 |
| Volatilität [%] | 42,32 | 45,53 | 51,57 | 45,82 | 41,84 | 38,69 |
| Sharpe-Ratio | 8,267 | 0,0053 | 1,471 | 1,524 | 0,0718 | -0,2174 |
| Hoch | 24,44 | 26,52 | 26,94 | 26,94 | 28,20 | 60,56 |
| Tief | 21,98 | 21,30 | 14,58 | 11,56 | 7,305 | 7,305 |
| Hist. Kurs | 22,38 | 23,82 | 17,21 | 12,69 | 26,55 | 48,16 |
| ∅-Preis | 23,49 | 24,34 | 19,71 | 17,20 | 16,76 | 25,36 |
| ∅-Volumen | 182,28 Tsd. | 308,25 Tsd. | 359,42 Tsd. | 293,18 Tsd. | 177,04 Tsd. | 174,07 Tsd. |
| Max. Verlust [%] | -1,499 | -17,60 | -29,62 | -29,62 | -72,49 | -87,35 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 69 | 69 | 739 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 100 | 100 | 1.065 | 1.772 |
Quotes
- Geld (13:19)23,16
- Brief (13:19)23,22
- Spread (in %)0,0600 (0,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,56
- Tageshoch23,78
- Tagestief23,18
- Kurs (12:48)23,18
- Umsatz EUR35.813,10
- Gehand. Stk.1.545
Kursdaten Vortag
- Vortag-Eröffnung23,72
- Vortag-Hoch23,84
- Vortag-Tief23,52
- Vortag-Schlusskurs23,66
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}