Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
13,58 EUR
+2,41 %
+0,32
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,74EUR | 13:39 | 14.504 | 199.284,96 |
| Xetra | 13,69EUR | 13:30 | 10.164 | 139.145,16 |
| L&S | 13,80EUR | 13:55 | 5.444 | 75.127,20 |
| Frankfurt | 13,58EUR | 12:55 | 1.470 | 19.962,60 |
| Quotrix | 13,38EUR | 07:27 | ||
| Stuttgart | 13,16EUR | 08:49 | ||
| Berlin | 13,12EUR | 08:13 | ||
| Düsseldorf | 13,06EUR | 08:10 | ||
| Hamburg | 13,10EUR | 08:01 | ||
| Hannover | 13,10EUR | 08:01 | ||
| München | 13,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,83 | +39,78 | +36,41 | -3,14 | -58,62 | -67,69 |
| Volatilität [%] | 21,69 | 61,58 | 51,51 | 45,09 | 37,53 | 37,12 |
| Sharpe-Ratio | 30,30 | 6,033 | 1,320 | 0,0590 | -0,6544 | -0,4782 |
| Hoch | 13,66 | 13,66 | 13,66 | 14,64 | 37,50 | 60,40 |
| Tief | 11,93 | 9,550 | 7,365 | 7,365 | 7,365 | 7,365 |
| Hist. Kurs | 11,93 | 9,715 | 9,955 | 14,02 | 32,82 | 42,03 |
| ∅-Preis | 12,58 | 11,46 | 9,519 | 10,47 | 21,54 | 30,21 |
| ∅-Volumen | 5,51 Tsd. | 11,75 Tsd. | 7,41 Tsd. | 8,14 Tsd. | 9,63 Tsd. | 13,25 Tsd. |
| Max. Verlust [%] | -5,766 | -30,65 | -49,69 | -80,20 | -87,81 | |
| Max. Verlustperiode (Handelstage) | 6 | 79 | 250 | 740 | 989 | |
| Max. Verlustperiode (Kalendertage) | 8 | 116 | 362 | 1.062 | 1.417 |
Quotes
- Geld (13:41)13,70
- Brief (13:41)13,74
- Spread (in %)0,0400 (0,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,66
- Tagestief13,14
- Kurs (12:55)13,58
- Umsatz EUR19.962,60
- Gehand. Stk.1.470
Kursdaten Vortag
- Vortag-Eröffnung12,64
- Vortag-Hoch13,26
- Vortag-Tief12,43
- Vortag-Schlusskurs13,26
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}