Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
19,93 EUR
-5,19 %
-1,09
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 12:45 | 28.931 | 555.475,20 |
| Xetra | 19,20EUR | 12:30 | 9.226 | 177.139,20 |
| Stuttgart | 18,68EUR | 10:46 | 4.424 | 82.640,32 |
| Quotrix | 19,20EUR | 12:46 | 628 | 12.057,60 |
| L&S | 19,19EUR | 12:45 | 596 | 11.437,24 |
| München | 19,13EUR | 08:36 | 40 | 765,20 |
| Düsseldorf | 19,18EUR | 08:10 | ||
| Hamburg | 19,30EUR | 08:01 | ||
| Hannover | 19,30EUR | 08:01 | ||
| Frankfurt | 19,93EUR | 30.01. | 1.250 | 24.912,50 |
| Berlin | 18,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,24 | +7,44 | +54,14 | +103,58 | -42,84 | -58,27 |
| Volatilität [%] | 49,35 | 45,20 | 38,55 | 46,70 | 38,78 | 37,54 |
| Sharpe-Ratio | -10,82 | 2,163 | 2,388 | 1,695 | -0,3313 | -0,3223 |
| Hoch | 22,02 | 22,02 | 22,02 | 22,02 | 34,88 | 60,40 |
| Tief | 19,91 | 18,09 | 12,42 | 7,365 | 7,365 | 7,365 |
| Hist. Kurs | 21,72 | 18,55 | 12,93 | 9,790 | 34,87 | 47,76 |
| ∅-Preis | 21,08 | 19,88 | 15,95 | 13,15 | 18,00 | 27,45 |
| ∅-Volumen | 37,65 Tsd. | 44,61 Tsd. | 22,51 Tsd. | 15,42 Tsd. | 11,86 Tsd. | 13,54 Tsd. |
| Max. Verlust [%] | -8,241 | -8,241 | -19,17 | -30,65 | -78,88 | -87,81 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 48 | 79 | 758 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 68 | 116 | 1.092 | 1.631 |
Quotes
- Geld (12:21)19,15
- Brief (12:21)19,23
- Spread (in %)0,0800 (0,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,74
- Tageshoch20,74
- Tagestief19,93
- Kurs (30.01.2026)19,93
- Umsatz EUR24.912,50
- Gehand. Stk.1.250
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief20,82
- Vortag-Schlusskurs21,02
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}