Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
21,80 EUR
+1,40 %
+0,30
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,36EUR | 03.08. | 6.000 | 128.160,00 |
| Tradegate | 21,42EUR | 03.08. | 3.241 | 69.422,22 |
| Xetra | 21,68EUR | 03.08. | 2.592 | 56.194,56 |
| Frankfurt | 21,80EUR | 03.08. | 560 | 12.208,00 |
| L&S | 21,34EUR | 03.08. | 50 | 1.067,00 |
| Quotrix | 21,54EUR | 03.08. | 1 | 21,54 |
| Düsseldorf | 21,30EUR | 03.08. | ||
| Hamburg | 21,62EUR | 03.08. | ||
| Hannover | 21,62EUR | 03.08. | ||
| München | 21,56EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +4,11 | +11,05 | +68,60 | -18,47 | -59,43 |
| Volatilität [%] | 41,00 | 37,89 | 55,33 | 47,52 | 43,52 | 40,34 |
| Sharpe-Ratio | 8,790 | 1,010 | 0,5677 | 1,257 | 0,0074 | -0,2931 |
| Hoch | 22,34 | 22,34 | 26,60 | 26,60 | 27,10 | 60,40 |
| Tief | 19,83 | 19,04 | 14,67 | 12,42 | 7,365 | 7,365 |
| Hist. Kurs | 20,32 | 20,94 | 19,63 | 12,93 | 26,74 | 53,74 |
| ∅-Preis | 20,55 | 20,21 | 19,96 | 17,96 | 16,46 | 24,55 |
| ∅-Volumen | 4,65 Tsd. | 6,39 Tsd. | 10,91 Tsd. | 16,73 Tsd. | 11,94 Tsd. | 12,96 Tsd. |
| Max. Verlust [%] | -2,411 | -9,848 | -28,42 | -28,68 | -72,81 | -87,81 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 71 | 758 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 90 | 102 | 1.092 | 1.813 |
Quotes
- Geld (03.08.)21,40
- Brief (03.08.)21,54
- Spread (in %)0,1400 (0,65 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs21,70
- Tageshoch21,80
- Tagestief21,52
- Kurs (03.08.2026)21,80
- Umsatz EUR12.208,00
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung22,34
- Vortag-Hoch22,34
- Vortag-Tief21,50
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}