Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
8,040 EUR
-0,19 %
-0,015
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,105EUR | 30.04. | 8.239 | 66.777,10 |
| Lang & Schwarz | 8,070EUR | 30.04. | 7.500 | 60.525,00 |
| Xetra | 7,955EUR | 30.04. | 6.101 | 48.533,46 |
| Frankfurt | 8,040EUR | 30.04. | 1.015 | 8.160,60 |
| Quotrix | 8,230EUR | 30.04. | ||
| Stuttgart | 7,870EUR | 30.04. | ||
| Düsseldorf | 8,180EUR | 30.04. | ||
| Hamburg | 7,960EUR | 30.04. | ||
| Hannover | 7,960EUR | 30.04. | ||
| München | 7,960EUR | 30.04. | ||
| Berlin | 8,180EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -20,87 | -27,83 | -61,46 | -78,21 | -79,60 |
| Volatilität [%] | 49,02 | 60,97 | 47,27 | 44,57 | 37,35 | 37,17 |
| Sharpe-Ratio | 0,5427 | -4,598 | -1,214 | -1,945 | -1,198 | -0,7090 |
| Hoch | 8,465 | 10,16 | 11,26 | 23,32 | 42,59 | 60,40 |
| Tief | 8,030 | 7,365 | 7,365 | 7,365 | 7,365 | 7,365 |
| Hist. Kurs | 8,030 | 10,16 | 11,14 | 20,86 | 36,90 | 39,41 |
| ∅-Preis | 8,186 | 8,260 | 9,651 | 11,79 | 23,20 | 31,22 |
| ∅-Volumen | 1,16 Tsd. | 6,22 Tsd. | 7,03 Tsd. | 9,60 Tsd. | 10,36 Tsd. | 13,34 Tsd. |
| Max. Verlust [%] | -4,843 | -27,51 | -34,59 | -67,53 | -82,67 | -87,81 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 119 | 248 | 762 | 946 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 176 | 357 | 1.091 | 1.355 |
Quotes
- Geld (30.04.)7,980
- Brief (30.04.)8,130
- Spread (in %)0,1500 (1,88 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs8,180
- Tageshoch8,180
- Tagestief8,040
- Kurs (30.04.2025)8,040
- Umsatz EUR8.160,60
- Gehand. Stk.1.015
Kursdaten Vortag
- Vortag-Eröffnung8,055
- Vortag-Hoch8,055
- Vortag-Tief8,055
- Vortag-Schlusskurs8,055
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}