Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
22,16 EUR
+1,00 %
+0,22
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,74EUR | 15:29 | 2.076 | 45.132,24 |
| Xetra | 21,74EUR | 14:11 | 959 | 20.848,66 |
| L&S | 22,12EUR | 10:17 | ||
| Quotrix | 22,18EUR | 07:27 | ||
| Stuttgart | 21,76EUR | 15:02 | ||
| Düsseldorf | 22,00EUR | 09:10 | ||
| Frankfurt | 22,16EUR | 08:04 | ||
| Hamburg | 22,04EUR | 09:10 | ||
| Hannover | 22,04EUR | 09:10 | ||
| München | 22,22EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -3,65 | +30,43 | +69,94 | -4,48 | -55,30 |
| Volatilität [%] | 46,84 | 29,49 | 51,66 | 48,82 | 43,95 | 40,60 |
| Sharpe-Ratio | -1,576 | -1,757 | 1,181 | 1,261 | 0,1331 | -0,2395 |
| Hoch | 22,36 | 23,92 | 26,60 | 26,60 | 26,60 | 52,82 |
| Tief | 21,30 | 21,30 | 14,67 | 12,92 | 7,365 | 7,365 |
| Hist. Kurs | 22,22 | 23,00 | 16,99 | 13,04 | 23,20 | 49,57 |
| ∅-Preis | 21,79 | 22,79 | 21,19 | 19,23 | 16,42 | 23,69 |
| ∅-Volumen | 3,15 Tsd. | 9,29 Tsd. | 9,48 Tsd. | 17,15 Tsd. | 11,82 Tsd. | 12,76 Tsd. |
| Max. Verlust [%] | -4,140 | -10,88 | -28,42 | -28,68 | -70,82 | -86,06 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 90 | 90 | 598 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 126 | 126 | 866 | 1.798 |
Quotes
- Geld (15:00)21,74
- Brief (15:00)21,80
- Spread (in %)0,0600 (0,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,16
- Tageshoch22,16
- Tagestief22,16
- Kurs (08:04)22,16
Kursdaten Vortag
- Vortag-Eröffnung21,94
- Vortag-Hoch21,94
- Vortag-Tief21,94
- Vortag-Schlusskurs21,94
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}