Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
13,06 EUR
+3,32 %
+0,42
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,71EUR | 13:45 | 14.541 | 199.357,11 |
| Xetra | 13,69EUR | 13:30 | 10.164 | 139.145,16 |
| L&S | 13,88EUR | 14:04 | 5.444 | 75.562,72 |
| Frankfurt | 13,58EUR | 12:55 | 1.470 | 19.962,60 |
| Quotrix | 13,38EUR | 07:27 | ||
| Stuttgart | 13,16EUR | 08:49 | ||
| Berlin | 13,12EUR | 08:13 | ||
| Düsseldorf | 13,06EUR | 08:10 | ||
| Hamburg | 13,10EUR | 08:01 | ||
| Hannover | 13,10EUR | 08:01 | ||
| München | 13,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,75 | +36,40 | +29,69 | -8,09 | -59,38 | -69,11 |
| Volatilität [%] | 34,00 | 53,02 | 48,96 | 43,22 | 36,15 | 35,84 |
| Sharpe-Ratio | 11,10 | 6,324 | 1,132 | -0,0994 | -0,7212 | -0,5389 |
| Hoch | 13,06 | 13,06 | 13,06 | 14,44 | 37,50 | 60,26 |
| Tief | 11,90 | 9,555 | 7,575 | 7,575 | 7,575 | 7,575 |
| Hist. Kurs | 11,90 | 9,575 | 10,07 | 14,21 | 32,15 | 42,28 |
| ∅-Preis | 12,33 | 11,23 | 9,493 | 10,44 | 21,48 | 30,16 |
| ∅-Volumen | 56,50 | 79,04 | 269,43 | 387,40 | ||
| Max. Verlust [%] | -0,6289 | -4,876 | -28,94 | -47,54 | -79,65 | -87,43 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 78 | 249 | 740 | 989 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 115 | 361 | 1.062 | 1.417 |
Quotes
- Geld (13:50)13,68
- Brief (13:50)13,79
- Spread (in %)0,1100 (0,80 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs13,06
- Tageshoch13,06
- Tagestief13,06
- Kurs (08:10)13,06
Kursdaten Vortag
- Vortag-Eröffnung12,64
- Vortag-Hoch12,64
- Vortag-Tief12,64
- Vortag-Schlusskurs12,64
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}