Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
22,00 EUR
-0,72 %
-0,16
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,50EUR | 15:56 | 3.079 | 66.198,50 |
| Xetra | 21,70EUR | 15:24 | 1.030 | 22.351,00 |
| L&S | 22,12EUR | 10:17 | ||
| Quotrix | 22,18EUR | 07:27 | ||
| Stuttgart | 21,76EUR | 15:02 | ||
| Düsseldorf | 22,00EUR | 09:10 | ||
| Frankfurt | 22,16EUR | 08:04 | ||
| Hamburg | 22,04EUR | 09:10 | ||
| Hannover | 22,04EUR | 09:10 | ||
| München | 22,22EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -4,43 | +29,56 | +68,97 | -4,51 | -55,07 |
| Volatilität [%] | 46,54 | 33,08 | 50,82 | 49,67 | 43,73 | 39,75 |
| Sharpe-Ratio | -0,8506 | -1,230 | 1,221 | 1,272 | 0,1442 | -0,2430 |
| Hoch | 22,50 | 23,82 | 26,32 | 26,32 | 26,32 | 52,92 |
| Tief | 21,04 | 21,04 | 14,89 | 12,89 | 7,575 | 7,575 |
| Hist. Kurs | 22,32 | 23,02 | 16,98 | 13,02 | 23,04 | 48,96 |
| ∅-Preis | 21,82 | 22,73 | 21,13 | 19,18 | 16,38 | 23,64 |
| ∅-Volumen | 36,39 | 218,33 | 242,05 | 371,99 | ||
| Max. Verlust [%] | -4,391 | -9,500 | -27,13 | -31,00 | -69,82 | -85,64 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 76 | 76 | 596 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 106 | 106 | 861 | 1.798 |
Quotes
- Geld (15:55)21,44
- Brief (15:53)21,56
- Spread (in %)0,1200 (0,56 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs22,12
- Tageshoch22,12
- Tagestief22,00
- Kurs (09:10)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,82
- Vortag-Hoch22,26
- Vortag-Tief21,82
- Vortag-Schlusskurs22,16
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}