Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
19,18 EUR
-6,16 %
-1,26
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 12:45 | 28.931 | 555.475,20 |
| Xetra | 19,20EUR | 12:30 | 9.226 | 177.139,20 |
| Stuttgart | 18,68EUR | 10:46 | 4.424 | 82.640,32 |
| Quotrix | 19,20EUR | 12:46 | 628 | 12.057,60 |
| L&S | 19,19EUR | 12:45 | 596 | 11.437,24 |
| München | 19,13EUR | 08:36 | 40 | 765,20 |
| Düsseldorf | 19,18EUR | 08:10 | ||
| Hamburg | 19,30EUR | 08:01 | ||
| Hannover | 19,30EUR | 08:01 | ||
| Frankfurt | 19,93EUR | 30.01. | 1.250 | 24.912,50 |
| Berlin | 18,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,01 | +6,14 | +50,90 | +94,23 | -44,77 | -60,27 |
| Volatilität [%] | 48,18 | 41,24 | 40,57 | 46,52 | 38,38 | 36,65 |
| Sharpe-Ratio | -3,921 | 3,866 | 2,546 | 1,756 | -0,3166 | -0,3332 |
| Hoch | 21,58 | 21,58 | 21,58 | 21,58 | 35,02 | 60,26 |
| Tief | 19,18 | 18,07 | 12,71 | 7,575 | 7,575 | 7,575 |
| Hist. Kurs | 21,08 | 18,07 | 12,71 | 9,875 | 34,73 | 48,28 |
| ∅-Preis | 21,22 | 19,78 | 15,90 | 13,10 | 17,93 | 27,38 |
| ∅-Volumen | 909,52 | 503,29 | 281,38 | 259,38 | 420,84 | |
| Max. Verlust [%] | -5,283 | -5,283 | -18,72 | -28,94 | -78,19 | -87,43 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 45 | 78 | 759 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 63 | 115 | 1.093 | 1.631 |
Quotes
- Geld (12:30)19,13
- Brief (12:30)19,23
- Spread (in %)0,1000 (0,52 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs19,18
- Tageshoch19,18
- Tagestief19,18
- Kurs (08:10)19,18
Kursdaten Vortag
- Vortag-Eröffnung20,44
- Vortag-Hoch20,44
- Vortag-Tief20,44
- Vortag-Schlusskurs20,44
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}