Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
16,49 EUR
-2,89 %
-0,49
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,51EUR | 19.03. | 22.287 | 345.671,37 |
| Xetra | 15,39EUR | 19.03. | 7.823 | 120.395,97 |
| Stuttgart | 15,53EUR | 19.03. | 4.500 | 69.885,00 |
| L&S | 15,51EUR | 19.03. | 876 | 13.586,76 |
| Quotrix | 15,77EUR | 19.03. | 25 | 394,25 |
| Hamburg | 15,46EUR | 19.03. | 7 | 108,22 |
| Düsseldorf | 16,49EUR | 19.03. | ||
| Frankfurt | 16,48EUR | 19.03. | ||
| Hannover | 15,46EUR | 19.03. | ||
| München | 16,19EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -13,62 | +25,49 | +71,50 | -43,41 | -59,85 |
| Volatilität [%] | 53,45 | 64,48 | 48,86 | 47,60 | 39,85 | 37,40 |
| Sharpe-Ratio | -0,8533 | -2,142 | 1,292 | 1,393 | -0,2978 | -0,3318 |
| Hoch | 17,13 | 19,09 | 21,58 | 21,58 | 31,12 | 60,26 |
| Tief | 16,18 | 16,18 | 12,89 | 7,575 | 7,575 | 7,575 |
| Hist. Kurs | 17,13 | 19,09 | 13,14 | 9,615 | 29,14 | 41,07 |
| ∅-Preis | 16,73 | 17,43 | 17,18 | 14,25 | 17,37 | 26,63 |
| ∅-Volumen | 353,99 | 407,61 | 310,80 | 242,50 | 425,44 | |
| Max. Verlust [%] | -5,546 | -15,24 | -25,02 | -25,02 | -75,65 | -87,43 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 45 | 59 | 750 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 63 | 83 | 1.080 | 1.678 |
Kursdaten
- Eröffnungskurs16,49
- Tageshoch16,49
- Tagestief16,49
- Kurs (19.03.2026)16,49
Kursdaten Vortag
- Vortag-Eröffnung16,98
- Vortag-Hoch16,98
- Vortag-Tief16,98
- Vortag-Schlusskurs16,98
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}