Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
21,62 EUR
0 %
0
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,36EUR | 03.08. | 6.000 | 128.160,00 |
| Tradegate | 21,42EUR | 03.08. | 3.241 | 69.422,22 |
| Xetra | 21,68EUR | 03.08. | 2.592 | 56.194,56 |
| Frankfurt | 21,80EUR | 03.08. | 560 | 12.208,00 |
| L&S | 21,34EUR | 03.08. | 50 | 1.067,00 |
| Quotrix | 21,54EUR | 03.08. | 1 | 21,54 |
| Düsseldorf | 21,30EUR | 03.08. | ||
| Hamburg | 21,62EUR | 03.08. | ||
| Hannover | 21,62EUR | 03.08. | ||
| München | 21,56EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +1,98 | +7,14 | +61,83 | -19,12 | -59,63 |
| Volatilität [%] | 37,66 | 41,03 | 54,11 | 47,27 | 43,54 | 39,62 |
| Sharpe-Ratio | 11,45 | 0,7494 | 0,4826 | 1,202 | 0,0120 | -0,3017 |
| Hoch | 22,24 | 22,24 | 26,38 | 26,38 | 27,09 | 60,08 |
| Tief | 19,87 | 19,09 | 14,91 | 12,39 | 7,390 | 7,390 |
| Hist. Kurs | 20,18 | 21,20 | 20,18 | 13,36 | 26,73 | 53,56 |
| ∅-Preis | 20,59 | 20,20 | 19,94 | 17,96 | 16,45 | 24,50 |
| ∅-Volumen | 189,62 | 881,17 | 1,16 Tsd. | 708,72 | 657,79 | |
| Max. Verlust [%] | -0,5946 | -10,46 | -27,52 | -29,51 | -72,72 | -87,70 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 62 | 70 | 758 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 91 | 101 | 1.092 | 1.810 |
Kursdaten
- Eröffnungskurs21,58
- Tageshoch21,62
- Tagestief21,42
- Kurs (03.08.2026)21,62
Kursdaten Vortag
- Vortag-Eröffnung22,24
- Vortag-Hoch22,24
- Vortag-Tief21,62
- Vortag-Schlusskurs21,62
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}