Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
22,04 EUR
-0,72 %
-0,16
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,50EUR | 15:56 | 3.079 | 66.198,50 |
| Xetra | 21,70EUR | 15:24 | 1.030 | 22.351,00 |
| L&S | 22,12EUR | 10:17 | ||
| Quotrix | 22,18EUR | 07:27 | ||
| Stuttgart | 21,76EUR | 15:02 | ||
| Düsseldorf | 22,00EUR | 09:10 | ||
| Frankfurt | 22,16EUR | 08:04 | ||
| Hamburg | 22,04EUR | 09:10 | ||
| Hannover | 22,04EUR | 09:10 | ||
| München | 22,22EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -5,00 | +32,69 | +67,22 | -5,00 | -55,22 |
| Volatilität [%] | 38,90 | 33,03 | 50,59 | 48,32 | 43,06 | 39,79 |
| Sharpe-Ratio | 0,8272 | -1,436 | 1,315 | 1,270 | 0,1358 | -0,2433 |
| Hoch | 22,44 | 23,86 | 26,38 | 26,38 | 26,38 | 52,80 |
| Tief | 21,24 | 21,24 | 14,91 | 12,98 | 7,390 | 7,390 |
| Hist. Kurs | 22,10 | 23,20 | 16,61 | 13,18 | 23,20 | 49,22 |
| ∅-Preis | 21,81 | 22,81 | 21,17 | 19,23 | 16,41 | 23,67 |
| ∅-Volumen | 66,36 | 770,07 | 1,09 Tsd. | 703,57 | 639,88 | |
| Max. Verlust [%] | -3,167 | -9,475 | -27,52 | -29,51 | -70,42 | -86,00 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 77 | 77 | 596 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 107 | 107 | 861 | 1.798 |
Quotes
- Geld (15:55)21,48
- Brief (15:53)21,52
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,08
- Tageshoch22,08
- Tagestief22,04
- Kurs (09:10)22,04
Kursdaten Vortag
- Vortag-Eröffnung21,86
- Vortag-Hoch22,20
- Vortag-Tief21,86
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}