Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
13,10 EUR
+0,54 %
+0,07
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,74EUR | 13:39 | 14.504 | 199.284,96 |
| Xetra | 13,69EUR | 13:30 | 10.164 | 139.145,16 |
| L&S | 13,80EUR | 13:55 | 5.444 | 75.127,20 |
| Frankfurt | 13,58EUR | 12:55 | 1.470 | 19.962,60 |
| Quotrix | 13,38EUR | 07:27 | ||
| Stuttgart | 13,16EUR | 08:49 | ||
| Berlin | 13,12EUR | 08:13 | ||
| Düsseldorf | 13,06EUR | 08:10 | ||
| Hamburg | 13,10EUR | 08:01 | ||
| Hannover | 13,10EUR | 08:01 | ||
| München | 13,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +35,26 | +29,57 | -8,13 | -60,18 | -68,62 |
| Volatilität [%] | 20,17 | 62,64 | 51,15 | 44,93 | 36,15 | 36,41 |
| Sharpe-Ratio | 18,06 | 5,604 | 1,195 | -0,0180 | -0,7130 | -0,5008 |
| Hoch | 13,10 | 13,10 | 13,10 | 14,48 | 37,47 | 60,52 |
| Tief | 11,94 | 9,590 | 7,400 | 7,400 | 7,400 | 7,400 |
| Hist. Kurs | 12,29 | 9,685 | 10,11 | 14,26 | 32,90 | 41,74 |
| ∅-Preis | 12,59 | 11,44 | 9,521 | 10,47 | 21,54 | 30,20 |
| ∅-Volumen | 3,57 Tsd. | 1,27 Tsd. | 415,42 | 632,35 | 436,86 | 1,06 Tsd. |
| Max. Verlust [%] | -0,0814 | -4,979 | -30,32 | -48,75 | -80,25 | -87,77 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 250 | 739 | 987 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 116 | 362 | 1.061 | 1.414 |
Quotes
- Geld (13:41)13,71
- Brief (13:41)13,73
- Spread (in %)0,0200 (0,15 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,10
- Kurs (08:01)13,10
Kursdaten Vortag
- Vortag-Eröffnung12,66
- Vortag-Hoch13,03
- Vortag-Tief12,52
- Vortag-Schlusskurs13,03
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}