Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
16,19 EUR
-4,60 %
-0,78
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,51EUR | 19.03. | 22.287 | 345.671,37 |
| Xetra | 15,39EUR | 19.03. | 7.823 | 120.395,97 |
| Stuttgart | 15,53EUR | 19.03. | 4.500 | 69.885,00 |
| L&S | 15,51EUR | 19.03. | 876 | 13.586,76 |
| Quotrix | 15,77EUR | 19.03. | 25 | 394,25 |
| Hamburg | 15,46EUR | 19.03. | 7 | 108,22 |
| Düsseldorf | 16,49EUR | 19.03. | ||
| Frankfurt | 16,48EUR | 19.03. | ||
| Hannover | 15,46EUR | 19.03. | ||
| München | 16,19EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -14,25 | +23,78 | +74,84 | -46,28 | -60,61 |
| Volatilität [%] | 52,63 | 53,69 | 46,29 | 45,27 | 38,98 | 37,29 |
| Sharpe-Ratio | -0,6678 | -2,416 | 1,344 | 1,505 | -0,3404 | -0,3332 |
| Hoch | 17,20 | 19,21 | 21,72 | 21,72 | 31,20 | 60,52 |
| Tief | 16,18 | 16,18 | 12,93 | 7,400 | 7,400 | 7,400 |
| Hist. Kurs | 17,09 | 18,88 | 13,08 | 9,260 | 30,14 | 41,10 |
| ∅-Preis | 16,73 | 17,39 | 17,21 | 14,29 | 17,43 | 26,67 |
| ∅-Volumen | 660,00 | 208,18 | 3,49 Tsd. | 1,89 Tsd. | 939,59 | 935,98 |
| Max. Verlust [%] | -5,325 | -14,30 | -25,37 | -25,78 | -76,28 | -87,77 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 58 | 749 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 69 | 82 | 1.079 | 1.675 |
Kursdaten
- Eröffnungskurs16,53
- Tageshoch16,55
- Tagestief16,19
- Kurs (19.03.2026)16,19
Kursdaten Vortag
- Vortag-Eröffnung17,03
- Vortag-Hoch17,03
- Vortag-Tief16,97
- Vortag-Schlusskurs16,97
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}