Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
19,20 EUR
-3,61 %
-0,72
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 12:45 | 28.931 | 555.475,20 |
| Xetra | 19,20EUR | 12:30 | 9.226 | 177.139,20 |
| Stuttgart | 18,68EUR | 10:46 | 4.424 | 82.640,32 |
| Quotrix | 19,20EUR | 12:46 | 628 | 12.057,60 |
| L&S | 19,19EUR | 12:45 | 596 | 11.437,24 |
| München | 19,13EUR | 08:36 | 40 | 765,20 |
| Düsseldorf | 19,18EUR | 08:10 | ||
| Hamburg | 19,30EUR | 08:01 | ||
| Hannover | 19,30EUR | 08:01 | ||
| Frankfurt | 19,93EUR | 30.01. | 1.250 | 24.912,50 |
| Berlin | 18,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,09 | +3,45 | +45,45 | +96,42 | -45,00 | -59,88 |
| Volatilität [%] | 60,74 | 48,50 | 39,44 | 45,17 | 39,24 | 37,18 |
| Sharpe-Ratio | -9,531 | 2,022 | 2,243 | 1,750 | -0,3270 | -0,3325 |
| Hoch | 21,84 | 21,84 | 21,84 | 21,84 | 34,96 | 60,38 |
| Tief | 18,61 | 18,24 | 12,27 | 7,345 | 7,345 | 7,345 |
| Hist. Kurs | 21,84 | 18,56 | 13,20 | 9,775 | 34,91 | 47,86 |
| ∅-Preis | 21,26 | 19,93 | 15,97 | 13,18 | 18,05 | 27,52 |
| ∅-Volumen | 10,33 Tsd. | 4,65 Tsd. | 3,11 Tsd. | 2,47 Tsd. | 1,93 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -8,791 | -8,791 | -20,24 | -27,87 | -78,05 | -87,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 78 | 755 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 75 | 116 | 1.092 | 1.628 |
Quotes
- Geld (12:46)19,18
- Brief (12:46)19,20
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs19,98
- Tageshoch19,98
- Tagestief18,61
- Kurs (12:46)19,20
- Umsatz EUR12.057,60
- Gehand. Stk.628
Kursdaten Vortag
- Vortag-Eröffnung20,98
- Vortag-Hoch20,98
- Vortag-Tief19,92
- Vortag-Schlusskurs19,92
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}