Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
21,54 EUR
-2,00 %
-0,44
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,36EUR | 03.08. | 6.000 | 128.160,00 |
| Tradegate | 21,42EUR | 03.08. | 3.241 | 69.422,22 |
| Xetra | 21,68EUR | 03.08. | 2.592 | 56.194,56 |
| Frankfurt | 21,80EUR | 03.08. | 560 | 12.208,00 |
| L&S | 21,34EUR | 03.08. | 50 | 1.067,00 |
| Quotrix | 21,54EUR | 03.08. | 1 | 21,54 |
| Düsseldorf | 21,30EUR | 03.08. | ||
| Hamburg | 21,62EUR | 03.08. | ||
| Hannover | 21,62EUR | 03.08. | ||
| München | 21,56EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +2,87 | +6,21 | +63,18 | -19,93 | -60,20 |
| Volatilität [%] | 81,09 | 50,96 | 51,42 | 46,06 | 43,29 | 39,47 |
| Sharpe-Ratio | 5,220 | 1,381 | 0,5256 | 1,278 | 0,0169 | -0,3021 |
| Hoch | 21,98 | 21,98 | 26,50 | 26,50 | 27,17 | 60,38 |
| Tief | 20,06 | 18,82 | 15,20 | 12,27 | 7,345 | 7,345 |
| Hist. Kurs | 20,58 | 20,94 | 20,28 | 13,20 | 26,90 | 54,12 |
| ∅-Preis | 20,56 | 20,17 | 19,95 | 17,96 | 16,51 | 24,60 |
| ∅-Volumen | 4,87 Tsd. | 1,94 Tsd. | 3,03 Tsd. | 3,10 Tsd. | 2,23 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -2,527 | -12,22 | -27,78 | -30,40 | -71,52 | -87,29 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 62 | 72 | 754 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 91 | 105 | 1.089 | 1.810 |
Quotes
- Geld (03.08.)21,34
- Brief (03.08.)21,54
- Spread (in %)0,2000 (0,94 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs21,66
- Tageshoch21,66
- Tagestief21,54
- Kurs (03.08.2026)21,54
- Umsatz EUR21,54
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung21,42
- Vortag-Hoch21,98
- Vortag-Tief21,42
- Vortag-Schlusskurs21,98
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}