Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
19,62 EUR
+7,80 %
+1,42
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 04.05. | 37.232 | 733.470,40 |
| Xetra | 19,51EUR | 04.05. | 20.752 | 404.871,52 |
| Stuttgart | 19,68EUR | 04.05. | 4.706 | 92.614,08 |
| Frankfurt | 19,79EUR | 04.05. | 1.570 | 31.070,30 |
| L&S | 19,65EUR | 04.05. | 979 | 19.237,35 |
| Hamburg | 19,69EUR | 04.05. | 616 | 12.129,04 |
| Quotrix | 19,62EUR | 04.05. | 154 | 3.021,48 |
| Düsseldorf | 18,30EUR | 04.05. | ||
| Hannover | 19,68EUR | 04.05. | ||
| München | 19,43EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,74 | +18,69 | +22,55 | +142,97 | -31,33 | -60,76 |
| Volatilität [%] | 50,60 | 36,14 | 46,40 | 44,41 | 40,94 | 37,86 |
| Sharpe-Ratio | 10,24 | 3,762 | 0,7669 | 1,994 | -0,2077 | -0,3902 |
| Hoch | 19,83 | 19,83 | 21,84 | 21,84 | 29,64 | 60,38 |
| Tief | 16,72 | 16,49 | 14,34 | 8,060 | 7,345 | 7,345 |
| Hist. Kurs | 17,10 | 16,53 | 16,01 | 8,075 | 28,57 | 50,00 |
| ∅-Preis | 17,40 | 17,40 | 17,50 | 15,30 | 16,95 | 26,05 |
| ∅-Volumen | 4,27 Tsd. | 1,02 Tsd. | 2,91 Tsd. | 2,55 Tsd. | 1,97 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -5,879 | -30,40 | -30,40 | -74,11 | -87,29 | |
| Max. Verlustperiode (Handelstage) | 7 | 66 | 66 | 754 | 1.195 | |
| Max. Verlustperiode (Kalendertage) | 9 | 94 | 94 | 1.088 | 1.718 |
Quotes
- Geld (04.05.)19,58
- Brief (04.05.)19,70
- Spread (in %)0,1200 (0,61 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs18,38
- Tageshoch19,83
- Tagestief18,38
- Kurs (04.05.2026)19,62
- Umsatz EUR3.021,48
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung16,83
- Vortag-Hoch18,20
- Vortag-Tief16,72
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}