Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
15,77 EUR
-7,34 %
-1,25
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,51EUR | 19.03. | 22.287 | 345.671,37 |
| Xetra | 15,39EUR | 19.03. | 7.823 | 120.395,97 |
| Stuttgart | 15,53EUR | 19.03. | 4.500 | 69.885,00 |
| L&S | 15,51EUR | 19.03. | 876 | 13.586,76 |
| Quotrix | 15,77EUR | 19.03. | 25 | 394,25 |
| Hamburg | 15,46EUR | 19.03. | 7 | 108,22 |
| Düsseldorf | 16,49EUR | 19.03. | ||
| Frankfurt | 16,48EUR | 19.03. | ||
| Hannover | 15,46EUR | 19.03. | ||
| München | 16,19EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,56 | -14,85 | +21,12 | +63,25 | -46,34 | -62,49 |
| Volatilität [%] | 65,45 | 51,09 | 45,69 | 45,18 | 40,11 | 37,57 |
| Sharpe-Ratio | -0,0117 | -1,995 | 1,384 | 1,428 | -0,2980 | -0,3396 |
| Hoch | 17,24 | 19,22 | 21,84 | 21,84 | 31,28 | 60,38 |
| Tief | 15,77 | 15,77 | 13,01 | 7,345 | 7,345 | 7,345 |
| Hist. Kurs | 17,06 | 18,52 | 13,02 | 9,660 | 29,39 | 42,04 |
| ∅-Preis | 16,88 | 17,36 | 17,23 | 14,33 | 17,48 | 26,76 |
| ∅-Volumen | 414,13 | 1,50 Tsd. | 3,70 Tsd. | 2,63 Tsd. | 2,01 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -5,800 | -12,31 | -25,64 | -25,64 | -75,46 | -87,29 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 50 | 57 | 746 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 75 | 81 | 1.079 | 1.675 |
Quotes
- Geld (19.03.)15,47
- Brief (19.03.)15,58
- Spread (in %)0,1100 (0,71 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs16,55
- Tageshoch16,55
- Tagestief15,77
- Kurs (19.03.2026)15,77
- Umsatz EUR394,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung17,02
- Vortag-Hoch17,02
- Vortag-Tief17,02
- Vortag-Schlusskurs17,02
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}