Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
13,97 EUR
+4,25 %
+0,57
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,09EUR | 19:01 | 32.422 | 456.825,98 |
| Xetra | 13,99EUR | 17:35 | 17.072 | 238.837,28 |
| L&S | 14,02EUR | 19:20 | 9.141 | 128.156,82 |
| Frankfurt | 13,96EUR | 17:50 | 3.153 | 44.015,88 |
| Quotrix | 13,38EUR | 07:27 | ||
| Stuttgart | 13,16EUR | 08:49 | ||
| Berlin | 13,12EUR | 08:13 | ||
| Düsseldorf | 13,06EUR | 08:10 | ||
| Hamburg | 13,97EUR | 17:25 | ||
| Hannover | 13,97EUR | 17:25 | ||
| München | 13,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,67 | +44,24 | +40,61 | -1,90 | -57,40 | |
| Volatilität [%] | 41,37 | 64,05 | 51,84 | 45,41 | 36,87 | |
| Sharpe-Ratio | 13,01 | 6,007 | 1,361 | 0,0507 | -0,6648 | |
| Hoch | 13,97 | 13,97 | 13,97 | 14,39 | 37,39 | |
| Tief | 11,93 | 9,590 | 7,390 | 7,390 | 7,390 | |
| Hist. Kurs | 12,29 | 9,685 | 9,935 | 14,24 | 32,79 | |
| ∅-Preis | 12,64 | 11,46 | 9,522 | 10,46 | 21,52 | |
| ∅-Volumen | 536,00 | 232,00 | 75,03 | 63,09 | 39,84 | |
| Max. Verlust [%] | -0,2441 | -4,979 | -30,41 | -48,64 | -80,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 249 | 739 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 116 | 361 | 1.061 |
Quotes
- Geld (19:11)14,10
- Brief (19:11)14,16
- Spread (in %)0,0600 (0,43 %)
- Geld Stk.230
- Brief Stk.212
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,97
- Tagestief13,10
- Kurs (17:25)13,97
Kursdaten Vortag
- Vortag-Eröffnung12,61
- Vortag-Hoch13,40
- Vortag-Tief12,52
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}