Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
19,65 EUR
+7,73 %
+1,41
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 04.05. | 37.232 | 733.470,40 |
| Xetra | 19,51EUR | 04.05. | 20.752 | 404.871,52 |
| Stuttgart | 19,68EUR | 04.05. | 4.706 | 92.614,08 |
| Frankfurt | 19,79EUR | 04.05. | 1.570 | 31.070,30 |
| L&S | 19,65EUR | 04.05. | 979 | 19.237,35 |
| Hamburg | 19,69EUR | 04.05. | 616 | 12.129,04 |
| Quotrix | 19,62EUR | 04.05. | 154 | 3.021,48 |
| Düsseldorf | 18,30EUR | 04.05. | ||
| Hannover | 19,68EUR | 04.05. | ||
| München | 19,43EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,05 | +19,96 | +23,20 | +140,81 | -31,37 | -60,09 |
| Volatilität [%] | 76,19 | 40,37 | 44,92 | 43,40 | 39,40 | 36,97 |
| Sharpe-Ratio | 7,275 | 3,786 | 0,8057 | 1,999 | -0,2296 | -0,3969 |
| Hoch | 20,02 | 20,02 | 22,00 | 22,00 | 29,72 | 60,36 |
| Tief | 16,70 | 15,98 | 14,10 | 7,970 | 7,270 | 7,270 |
| Hist. Kurs | 17,08 | 16,38 | 15,95 | 8,160 | 28,63 | 49,24 |
| ∅-Preis | 17,33 | 17,33 | 17,48 | 15,27 | 16,88 | 25,99 |
| ∅-Volumen | 6,50 Tsd. | 4,43 Tsd. | 20,02 Tsd. | 22,04 Tsd. | 15,55 Tsd. | 17,52 Tsd. |
| Max. Verlust [%] | -1,286 | -6,229 | -29,84 | -29,84 | -74,44 | -87,41 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 64 | 758 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 92 | 92 | 1.091 | 1.721 |
Kursdaten
- Eröffnungskurs18,24
- Tageshoch20,02
- Tagestief18,09
- Kurs (04.05.2026)19,65
- Umsatz EUR19.237,35
- Gehand. Stk.979
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch18,39
- Vortag-Tief16,70
- Vortag-Schlusskurs18,24
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}