Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
8,070 EUR
-1,53 %
-0,125
Börse:
Stand:
22:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,105EUR | 20:12 | 8.239 | 66.777,10 |
| Lang & Schwarz | 8,070EUR | 22:22 | 7.500 | 60.525,00 |
| Xetra | 7,955EUR | 17:35 | 6.101 | 48.533,46 |
| Frankfurt | 8,040EUR | 14:43 | 1.015 | 8.160,60 |
| Quotrix | 8,230EUR | 07:27 | ||
| Stuttgart | 7,870EUR | 21:31 | ||
| Düsseldorf | 8,180EUR | 08:10 | ||
| Hamburg | 7,960EUR | 17:25 | ||
| Hannover | 7,960EUR | 17:25 | ||
| München | 7,960EUR | 17:25 | ||
| Berlin | 8,180EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,10 | -26,77 | -61,39 | -77,91 | -79,50 | |
| Volatilität [%] | 38,79 | 60,65 | 45,37 | 42,87 | 35,80 | 35,48 |
| Sharpe-Ratio | 2,594 | -4,077 | -1,162 | -2,011 | -1,246 | -0,7504 |
| Hoch | 8,575 | 10,21 | 11,47 | 23,96 | 43,88 | 60,36 |
| Tief | 7,965 | 7,270 | 7,270 | 7,270 | 7,270 | 7,270 |
| Hist. Kurs | 8,070 | 10,10 | 11,02 | 20,90 | 36,54 | 39,37 |
| ∅-Preis | 8,211 | 8,292 | 9,667 | 11,78 | 23,16 | 31,22 |
| ∅-Volumen | 73,90 Tsd. | 66,83 Tsd. | 19,39 Tsd. | 16,53 Tsd. | 11,15 Tsd. | 15,20 Tsd. |
| Max. Verlust [%] | -2,987 | -24,90 | -32,94 | -66,11 | -82,02 | -87,41 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 119 | 248 | 745 | 946 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 176 | 357 | 1.068 | 1.355 |
Quotes
- Geld (22:59)8,070
- Brief (22:59)8,125
- Spread (in %)0,0550 (0,68 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs8,195
- Tageshoch8,260
- Tagestief7,850
- Kurs (22:22)8,070
- Umsatz EUR60.525,00
- Gehand. Stk.7.500
Kursdaten Vortag
- Vortag-Eröffnung8,120
- Vortag-Hoch8,385
- Vortag-Tief8,065
- Vortag-Schlusskurs8,195
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}