Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
19,47 EUR
-2,06 %
-0,41
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,46EUR | 16:49 | 32.291 | 628.382,86 |
| Xetra | 19,44EUR | 16:37 | 12.781 | 248.462,64 |
| Stuttgart | 19,46EUR | 16:20 | 6.174 | 120.146,04 |
| Frankfurt | 19,24EUR | 13:02 | 1.153 | 22.183,72 |
| Quotrix | 19,20EUR | 12:46 | 628 | 12.057,60 |
| L&S | 19,47EUR | 16:53 | 598 | 11.643,06 |
| München | 19,13EUR | 08:36 | 40 | 765,20 |
| Düsseldorf | 19,18EUR | 08:10 | ||
| Hamburg | 19,30EUR | 08:01 | ||
| Hannover | 19,30EUR | 08:01 | ||
| Berlin | 18,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,27 | +4,40 | +46,72 | +100,51 | -44,13 | -59,57 |
| Volatilität [%] | 36,86 | 40,44 | 39,65 | 45,86 | 37,89 | 36,40 |
| Sharpe-Ratio | -13,08 | 2,114 | 2,197 | 1,730 | -0,3504 | -0,3500 |
| Hoch | 22,00 | 22,00 | 22,00 | 22,00 | 35,18 | 60,36 |
| Tief | 18,38 | 17,91 | 12,01 | 7,270 | 7,270 | 7,270 |
| Hist. Kurs | 21,46 | 18,65 | 13,27 | 9,710 | 34,85 | 48,16 |
| ∅-Preis | 21,01 | 19,85 | 15,97 | 13,16 | 17,97 | 27,44 |
| ∅-Volumen | 35,55 Tsd. | 26,21 Tsd. | 20,79 Tsd. | 25,79 Tsd. | 15,00 Tsd. | 17,31 Tsd. |
| Max. Verlust [%] | -7,449 | -7,449 | -20,48 | -27,97 | -78,24 | -87,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 79 | 759 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 75 | 116 | 1.093 | 1.631 |
Quotes
- Geld (16:53)19,47
- Brief (16:53)19,50
- Spread (in %)0,0300 (0,15 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,96
- Tagestief18,38
- Kurs (16:53)19,47
- Umsatz EUR11.643,06
- Gehand. Stk.598
Kursdaten Vortag
- Vortag-Eröffnung20,82
- Vortag-Hoch20,96
- Vortag-Tief19,85
- Vortag-Schlusskurs19,88
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}