Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
13,73 EUR
+2,77 %
+0,37
Börse:
Stand:
13:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 13:30 | 14.304 | 195.964,80 |
| Xetra | 13,69EUR | 13:30 | 10.164 | 139.145,16 |
| L&S | 13,73EUR | 13:50 | 5.444 | 74.746,12 |
| Frankfurt | 13,58EUR | 12:55 | 1.470 | 19.962,60 |
| Quotrix | 13,38EUR | 07:27 | ||
| Stuttgart | 13,16EUR | 08:49 | ||
| Berlin | 13,12EUR | 08:13 | ||
| Düsseldorf | 13,06EUR | 08:10 | ||
| Hamburg | 13,10EUR | 08:01 | ||
| Hannover | 13,10EUR | 08:01 | ||
| München | 13,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,45 | +42,43 | +35,81 | -0,36 | -57,68 | -67,39 |
| Volatilität [%] | 42,10 | 65,58 | 50,72 | 44,55 | 36,13 | 35,89 |
| Sharpe-Ratio | 13,37 | 5,995 | 1,302 | 0,1091 | -0,6775 | -0,5039 |
| Hoch | 13,89 | 13,89 | 13,89 | 14,86 | 37,70 | 60,36 |
| Tief | 11,92 | 9,520 | 7,270 | 7,270 | 7,270 | 7,270 |
| Hist. Kurs | 12,21 | 9,640 | 10,11 | 13,78 | 32,44 | 42,11 |
| ∅-Preis | 12,64 | 11,43 | 9,538 | 10,47 | 21,51 | 30,21 |
| ∅-Volumen | 85,74 Tsd. | 31,32 Tsd. | 26,69 Tsd. | 19,14 Tsd. | 12,04 Tsd. | 16,12 Tsd. |
| Max. Verlust [%] | -0,0819 | -5,334 | -27,97 | -47,58 | -79,58 | -87,41 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 79 | 250 | 735 | 989 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 116 | 362 | 1.055 | 1.417 |
Quotes
- Geld (13:50)13,73
- Brief (13:50)13,75
- Spread (in %)0,0200 (0,15 %)
- Geld Stk.5.988
- Brief Stk.5.988
Kursdaten
- Eröffnungskurs13,37
- Tageshoch13,89
- Tagestief12,76
- Kurs (13:50)13,73
- Umsatz EUR74.746,12
- Gehand. Stk.5.444
Kursdaten Vortag
- Vortag-Eröffnung12,72
- Vortag-Hoch13,39
- Vortag-Tief12,40
- Vortag-Schlusskurs13,36
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}