Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
21,74 EUR
-2,07 %
-0,46
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,74EUR | 15:29 | 2.076 | 45.132,24 |
| Xetra | 21,74EUR | 14:11 | 959 | 20.848,66 |
| L&S | 22,12EUR | 10:17 | ||
| Quotrix | 22,18EUR | 07:27 | ||
| Stuttgart | 21,76EUR | 15:02 | ||
| Düsseldorf | 22,00EUR | 09:10 | ||
| Frankfurt | 22,16EUR | 08:04 | ||
| Hamburg | 22,04EUR | 09:10 | ||
| Hannover | 22,04EUR | 09:10 | ||
| München | 22,22EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -5,81 | +30,65 | +64,82 | -6,25 | -55,73 |
| Volatilität [%] | 51,70 | 35,35 | 48,91 | 48,43 | 45,30 | 41,23 |
| Sharpe-Ratio | -1,054 | -1,153 | 1,333 | 1,270 | 0,1512 | -0,2194 |
| Hoch | 22,52 | 23,90 | 26,78 | 26,78 | 26,78 | 52,84 |
| Tief | 21,04 | 21,04 | 14,64 | 12,99 | 7,305 | 7,305 |
| Hist. Kurs | 22,42 | 23,08 | 16,64 | 13,19 | 23,19 | 49,11 |
| ∅-Preis | 21,88 | 22,83 | 21,19 | 19,25 | 16,44 | 23,71 |
| ∅-Volumen | 145,74 Tsd. | 107,32 Tsd. | 107,84 Tsd. | 127,01 Tsd. | 73,71 Tsd. | 63,89 Tsd. |
| Max. Verlust [%] | -4,728 | -9,949 | -26,56 | -29,79 | -70,42 | -85,94 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 77 | 77 | 648 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 107 | 107 | 938 | 1.798 |
Quotes
- Geld (15:11)21,72
- Brief (15:12)21,80
- Spread (in %)0,0800 (0,37 %)
- Geld Stk.1.105
- Brief Stk.1.105
Kursdaten
- Eröffnungskurs22,06
- Tageshoch22,20
- Tagestief21,74
- Kurs (14:11)21,74
- Umsatz EUR20.848,66
- Gehand. Stk.959
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,20
- Vortag-Tief21,98
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}