Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
23,20 EUR
-2,36 %
-0,56
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,20EUR | 12:45 | 2.540 | 58.928,00 |
| Tradegate | 23,18EUR | 12:48 | 1.545 | 35.813,10 |
| Quotrix | 23,66EUR | 08:35 | 150 | 3.549,00 |
| Stuttgart | 23,42EUR | 12:17 | 120 | 2.810,40 |
| L&S | 23,16EUR | 13:18 | 30 | 694,80 |
| Düsseldorf | 23,38EUR | 08:10 | ||
| Frankfurt | 23,56EUR | 08:02 | ||
| Hamburg | 23,44EUR | 08:03 | ||
| Hannover | 23,44EUR | 08:03 | ||
| München | 23,54EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -2,77 | +34,65 | +87,25 | -12,81 | -51,84 |
| Volatilität [%] | 34,49 | 45,27 | 52,44 | 48,14 | 44,59 | 40,69 |
| Sharpe-Ratio | 10,72 | 0,0676 | 1,467 | 1,539 | 0,0953 | -0,1857 |
| Hoch | 24,28 | 26,50 | 26,78 | 26,78 | 28,22 | 62,00 |
| Tief | 22,06 | 21,54 | 14,64 | 11,70 | 7,305 | 7,305 |
| Hist. Kurs | 22,40 | 23,86 | 17,23 | 12,39 | 26,61 | 48,17 |
| ∅-Preis | 23,41 | 24,33 | 19,68 | 17,18 | 16,75 | 25,34 |
| ∅-Volumen | 61,16 Tsd. | 109,61 Tsd. | 133,20 Tsd. | 116,23 Tsd. | 66,84 Tsd. | 62,35 Tsd. |
| Max. Verlust [%] | -0,8354 | -17,05 | -29,79 | -29,79 | -73,62 | -87,67 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 71 | 71 | 738 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 102 | 102 | 1.064 | 1.770 |
Quotes
- Geld (13:05)23,18
- Brief (13:05)23,26
- Spread (in %)0,0800 (0,35 %)
- Geld Stk.385
- Brief Stk.705
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,20
- Kurs (12:45)23,20
- Umsatz EUR58.928,00
- Gehand. Stk.2.540
Kursdaten Vortag
- Vortag-Eröffnung23,78
- Vortag-Hoch23,78
- Vortag-Tief23,62
- Vortag-Schlusskurs23,76
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}