Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
7,955 EUR
-3,16 %
-0,260
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,105EUR | 30.04. | 8.239 | 66.777,10 |
| Lang & Schwarz | 8,070EUR | 30.04. | 7.500 | 60.525,00 |
| Xetra | 7,955EUR | 30.04. | 6.101 | 48.533,46 |
| Frankfurt | 8,040EUR | 30.04. | 1.015 | 8.160,60 |
| Quotrix | 8,230EUR | 30.04. | ||
| Stuttgart | 7,870EUR | 30.04. | ||
| Düsseldorf | 8,180EUR | 30.04. | ||
| Hamburg | 7,960EUR | 30.04. | ||
| Hannover | 7,960EUR | 30.04. | ||
| München | 7,960EUR | 30.04. | ||
| Berlin | 8,180EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -21,86 | -27,94 | -62,05 | -78,32 | -79,54 |
| Volatilität [%] | 44,54 | 59,37 | 51,46 | 47,68 | 38,34 | 36,89 |
| Sharpe-Ratio | -1,330 | -4,314 | -0,9670 | -1,761 | -1,139 | -0,7004 |
| Hoch | 8,520 | 10,20 | 11,40 | 23,88 | 43,87 | 62,00 |
| Tief | 8,040 | 7,305 | 7,305 | 7,305 | 7,305 | 7,305 |
| Hist. Kurs | 8,300 | 10,18 | 11,04 | 20,96 | 36,69 | 38,88 |
| ∅-Preis | 8,221 | 8,243 | 9,662 | 11,80 | 23,22 | 31,25 |
| ∅-Volumen | 36,18 Tsd. | 48,46 Tsd. | 36,39 Tsd. | 49,00 Tsd. | 38,28 Tsd. | 47,67 Tsd. |
| Max. Verlust [%] | -3,289 | -27,01 | -34,54 | -66,89 | -82,50 | -87,67 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 120 | 247 | 745 | 946 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 179 | 356 | 1.068 | 1.355 |
Kursdaten
- Eröffnungskurs8,215
- Tageshoch8,215
- Tagestief7,915
- Kurs (30.04.2025)7,955
- Umsatz EUR48.533,46
- Gehand. Stk.6.101
Kursdaten Vortag
- Vortag-Eröffnung8,160
- Vortag-Hoch8,295
- Vortag-Tief8,160
- Vortag-Schlusskurs8,215
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}