Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
13,99 EUR
+11,56 %
+1,45
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,09EUR | 19:01 | 32.422 | 456.825,98 |
| Xetra | 13,99EUR | 17:35 | 17.072 | 238.837,28 |
| L&S | 14,02EUR | 19:20 | 9.141 | 128.156,82 |
| Frankfurt | 13,96EUR | 17:50 | 3.153 | 44.015,88 |
| Quotrix | 13,38EUR | 07:27 | ||
| Stuttgart | 13,16EUR | 08:49 | ||
| Berlin | 13,12EUR | 08:13 | ||
| Düsseldorf | 13,06EUR | 08:10 | ||
| Hamburg | 13,97EUR | 17:25 | ||
| Hannover | 13,97EUR | 17:25 | ||
| München | 13,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,56 | +44,52 | +38,24 | +2,27 | -56,62 | -66,81 |
| Volatilität [%] | 43,13 | 70,37 | 56,15 | 48,76 | 38,92 | 37,53 |
| Sharpe-Ratio | 2,689 | 4,471 | 0,9999 | 0,0263 | -0,6493 | -0,4993 |
| Hoch | 14,07 | 14,07 | 14,07 | 14,45 | 37,70 | 62,00 |
| Tief | 12,17 | 9,540 | 7,305 | 7,305 | 7,305 | 7,305 |
| Hist. Kurs | 12,32 | 9,680 | 10,12 | 13,68 | 32,25 | 42,15 |
| ∅-Preis | 12,48 | 11,43 | 9,531 | 10,47 | 21,55 | 30,24 |
| ∅-Volumen | 25,04 Tsd. | 87,11 Tsd. | 44,36 Tsd. | 41,34 Tsd. | 36,78 Tsd. | 49,01 Tsd. |
| Max. Verlust [%] | -2,488 | -7,249 | -31,77 | -48,58 | -80,29 | -87,67 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 237 | 740 | 989 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 116 | 343 | 1.062 | 1.417 |
Kursdaten
- Eröffnungskurs13,55
- Tageshoch14,07
- Tagestief13,42
- Kurs (17:35)13,99
- Umsatz EUR238.837,28
- Gehand. Stk.17.072
Kursdaten Vortag
- Vortag-Eröffnung12,59
- Vortag-Hoch12,59
- Vortag-Tief12,47
- Vortag-Schlusskurs12,54
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}