Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
19,20 EUR
-4,38 %
-0,88
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 12:45 | 28.931 | 555.475,20 |
| Xetra | 19,20EUR | 12:30 | 9.226 | 177.139,20 |
| Stuttgart | 18,68EUR | 10:46 | 4.424 | 82.640,32 |
| Quotrix | 19,20EUR | 12:46 | 628 | 12.057,60 |
| L&S | 19,19EUR | 12:45 | 596 | 11.437,24 |
| München | 19,13EUR | 08:36 | 40 | 765,20 |
| Düsseldorf | 19,18EUR | 08:10 | ||
| Hamburg | 19,30EUR | 08:01 | ||
| Hannover | 19,30EUR | 08:01 | ||
| Frankfurt | 19,93EUR | 30.01. | 1.250 | 24.912,50 |
| Berlin | 18,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,01 | +3,39 | +43,18 | +95,62 | -44,95 | -60,82 |
| Volatilität [%] | 24,96 | 38,22 | 42,28 | 50,72 | 41,10 | 38,64 |
| Sharpe-Ratio | -21,16 | 2,688 | 2,132 | 1,618 | -0,2856 | -0,3123 |
| Hoch | 22,00 | 22,00 | 22,00 | 22,00 | 35,16 | 62,00 |
| Tief | 18,57 | 18,05 | 12,59 | 7,305 | 7,305 | 7,305 |
| Hist. Kurs | 21,82 | 18,57 | 13,41 | 9,815 | 34,88 | 49,00 |
| ∅-Preis | 21,11 | 19,84 | 15,99 | 13,17 | 18,00 | 27,47 |
| ∅-Volumen | 310,90 Tsd. | 230,22 Tsd. | 121,23 Tsd. | 92,00 Tsd. | 55,65 Tsd. | 57,96 Tsd. |
| Max. Verlust [%] | -7,974 | -7,974 | -20,10 | -31,77 | -78,73 | -87,67 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 79 | 758 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 75 | 116 | 1.092 | 1.631 |
Quotes
- Geld (12:30)19,14
- Brief (12:32)19,22
- Spread (in %)0,0800 (0,42 %)
- Geld Stk.1.250
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs18,79
- Tageshoch19,20
- Tagestief18,57
- Kurs (12:30)19,20
- Umsatz EUR177.139,20
- Gehand. Stk.9.226
Kursdaten Vortag
- Vortag-Eröffnung20,48
- Vortag-Hoch20,48
- Vortag-Tief19,90
- Vortag-Schlusskurs20,08
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}