Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
13,80 EUR
+0,66 %
+0,09
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,69EUR | 13:41 | 5.926 | 81.126,94 |
| L&S | 13,67EUR | 13:53 | ||
| Quotrix | 13,66EUR | 07:27 | ||
| Stuttgart | 13,63EUR | 07:40 | ||
| Berlin | 13,65EUR | 08:03 | ||
| Düsseldorf | 13,59EUR | 08:10 | ||
| Frankfurt | 13,64EUR | 08:05 | ||
| Hamburg | 13,66EUR | 08:01 | ||
| Hannover | 13,66EUR | 08:01 | ||
| München | 13,66EUR | 08:01 | ||
| Xetra | 13,80EUR | 25.08. | 1.171 | 16.159,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -5,87 | +49,43 | +19,17 | -57,33 | -64,62 |
| Volatilität [%] | 33,69 | 32,03 | 53,96 | 49,73 | 39,11 | 37,72 |
| Sharpe-Ratio | -0,2035 | -2,155 | 1,692 | 0,5553 | -0,5656 | -0,4040 |
| Hoch | 13,84 | 15,09 | 15,80 | 15,80 | 36,55 | 62,00 |
| Tief | 13,42 | 13,02 | 7,305 | 7,305 | 7,305 | 7,305 |
| Hist. Kurs | 13,82 | 14,66 | 9,235 | 11,58 | 32,34 | 39,01 |
| ∅-Preis | 13,71 | 13,96 | 10,94 | 10,71 | 20,52 | 29,38 |
| ∅-Volumen | 20,40 Tsd. | 44,14 Tsd. | 61,51 Tsd. | 46,97 Tsd. | 39,09 Tsd. | 50,08 Tsd. |
| Max. Verlust [%] | -2,894 | -9,485 | -27,01 | -38,49 | -79,63 | -87,67 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 46 | 173 | 708 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 69 | 255 | 1.018 | 1.473 |
Quotes
- Geld (13:17)13,66
- Brief (13:39)13,72
- Spread (in %)0,0600 (0,44 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs13,79
- Tageshoch13,84
- Tagestief13,74
- Kurs (25.08.2025)13,80
- Umsatz EUR16.159,80
- Gehand. Stk.1.171
Kursdaten Vortag
- Vortag-Eröffnung13,46
- Vortag-Hoch13,71
- Vortag-Tief13,46
- Vortag-Schlusskurs13,71
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}