Umicore S.A. Aktie - Aktienkurs - BE0974320526

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,15EUR	18:50	5.860	106.359,00
Xetra	18,08EUR	17:35	1.809	32.706,72
Stuttgart	18,09EUR	18:47	500	9.045,00
Frankfurt	18,22EUR	16:19	28	510,16
L&S	18,04EUR	19:05
Quotrix	17,62EUR	07:27
Düsseldorf	18,12EUR	16:00
Hamburg	18,10EUR	17:25
Hannover	18,10EUR	17:25
München	17,69EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	-14,47	+4,81	+9,84	-23,10	-63,74
Volatilität [%]	70,89	42,68	48,63	48,02	44,98	41,41
Sharpe-Ratio	0,9874	-5,135	0,2914	0,3441	-0,0283	-0,3325
Hoch	18,76	21,22	26,78	26,78	26,78	51,00
Tief	17,47	17,30	16,71	14,21	7,305	7,305
Hist. Kurs	17,51	21,14	17,25	16,46	23,51	49,86
∅-Preis	18,17	19,60	21,91	19,78	16,33	22,96
∅-Volumen	71,22 Tsd.	37,64 Tsd.	100,71 Tsd.	110,13 Tsd.	74,50 Tsd.	63,02 Tsd.
Max. Verlust [%]	-5,105	-17,91	-33,71	-33,71	-70,28	-85,33
Max. Verlustperiode (Handelstage)	3	19	108	108	602	1.271
Max. Verlustperiode (Kalendertage)	3	25	150	150	874	1.821

Quotes

Geld (18:51)18,10
Brief (19:01)18,13
Spread (in %)0,0300 (0,17 %)
Geld Stk.460
Brief Stk.168

Kursdaten

Eröffnungskurs17,82
Tageshoch18,11
Tagestief17,76
Kurs (17:35)18,08
Umsatz EUR32.706,72
Gehand. Stk.1.809

Kursdaten Vortag

Vortag-Eröffnung18,18
Vortag-Hoch18,18
Vortag-Tief17,55
Vortag-Schlusskurs17,66

Stammdaten

WertpapiertypAktie
ISINBE0974320526
WKNA2H5A3
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}