Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
21,68 EUR
+0,84 %
+0,18
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,36EUR | 03.08. | 6.000 | 128.160,00 |
| Tradegate | 21,42EUR | 03.08. | 3.241 | 69.422,22 |
| Xetra | 21,68EUR | 03.08. | 2.592 | 56.194,56 |
| Frankfurt | 21,80EUR | 03.08. | 560 | 12.208,00 |
| L&S | 21,34EUR | 03.08. | 50 | 1.067,00 |
| Quotrix | 21,54EUR | 03.08. | 1 | 21,54 |
| Düsseldorf | 21,30EUR | 03.08. | ||
| Hamburg | 21,62EUR | 03.08. | ||
| Hannover | 21,62EUR | 03.08. | ||
| München | 21,56EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,11 | +2,46 | +7,65 | +61,67 | -17,85 | -60,01 |
| Volatilität [%] | 42,28 | 40,03 | 52,76 | 47,78 | 45,05 | 41,04 |
| Sharpe-Ratio | 8,944 | 0,6406 | 0,4675 | 1,179 | 0,0319 | -0,2852 |
| Hoch | 22,06 | 22,06 | 26,78 | 26,78 | 27,05 | 62,00 |
| Tief | 19,88 | 18,76 | 14,64 | 12,59 | 7,305 | 7,305 |
| Hist. Kurs | 20,24 | 21,16 | 20,14 | 13,41 | 26,39 | 54,22 |
| ∅-Preis | 20,65 | 20,27 | 19,96 | 17,98 | 16,48 | 24,57 |
| ∅-Volumen | 90,42 Tsd. | 54,32 Tsd. | 110,58 Tsd. | 116,62 Tsd. | 69,89 Tsd. | 63,26 Tsd. |
| Max. Verlust [%] | -1,186 | -9,219 | -26,56 | -29,79 | -72,53 | -87,67 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 60 | 71 | 758 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 89 | 102 | 1.092 | 1.813 |
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,68
- Tagestief21,42
- Kurs (03.08.2026)21,68
- Umsatz EUR56.194,56
- Gehand. Stk.2.592
Kursdaten Vortag
- Vortag-Eröffnung21,82
- Vortag-Hoch22,06
- Vortag-Tief21,50
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}