Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
15,39 EUR
-7,51 %
-1,25
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,51EUR | 19.03. | 22.287 | 345.671,37 |
| Xetra | 15,39EUR | 19.03. | 7.823 | 120.395,97 |
| Stuttgart | 15,53EUR | 19.03. | 4.500 | 69.885,00 |
| L&S | 15,51EUR | 19.03. | 876 | 13.586,76 |
| Quotrix | 15,77EUR | 19.03. | 25 | 394,25 |
| Hamburg | 15,46EUR | 19.03. | 7 | 108,22 |
| Düsseldorf | 16,49EUR | 19.03. | ||
| Frankfurt | 16,48EUR | 19.03. | ||
| Hannover | 15,46EUR | 19.03. | ||
| München | 16,19EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,73 | -17,30 | +18,48 | +65,57 | -47,46 | -62,92 |
| Volatilität [%] | 50,14 | 59,10 | 48,27 | 48,72 | 42,13 | 39,14 |
| Sharpe-Ratio | -4,244 | -2,247 | 1,268 | 1,388 | -0,2776 | -0,3141 |
| Hoch | 17,30 | 18,81 | 22,00 | 22,00 | 31,40 | 62,00 |
| Tief | 15,26 | 15,26 | 12,99 | 7,305 | 7,305 | 7,305 |
| Hist. Kurs | 17,24 | 18,61 | 12,99 | 9,295 | 29,29 | 41,50 |
| ∅-Preis | 16,74 | 17,47 | 17,26 | 14,32 | 17,44 | 26,72 |
| ∅-Volumen | 44,93 Tsd. | 115,36 Tsd. | 146,91 Tsd. | 101,81 Tsd. | 59,54 Tsd. | 59,26 Tsd. |
| Max. Verlust [%] | -5,626 | -12,57 | -25,44 | -27,01 | -76,19 | -87,67 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 50 | 56 | 751 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 75 | 78 | 1.083 | 1.678 |
Kursdaten
- Eröffnungskurs15,91
- Tageshoch16,01
- Tagestief15,26
- Kurs (19.03.2026)15,39
- Umsatz EUR120.395,97
- Gehand. Stk.7.823
Kursdaten Vortag
- Vortag-Eröffnung16,76
- Vortag-Hoch16,76
- Vortag-Tief16,64
- Vortag-Schlusskurs16,64
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}