Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
13,16 EUR
-0,68 %
-0,09
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 13:30 | 14.304 | 195.964,80 |
| Xetra | 13,69EUR | 13:30 | 10.164 | 139.145,16 |
| L&S | 13,73EUR | 13:50 | 5.444 | 74.746,12 |
| Frankfurt | 13,58EUR | 12:55 | 1.470 | 19.962,60 |
| Quotrix | 13,38EUR | 07:27 | ||
| Stuttgart | 13,16EUR | 08:49 | ||
| Berlin | 13,12EUR | 08:13 | ||
| Düsseldorf | 13,06EUR | 08:10 | ||
| Hamburg | 13,10EUR | 08:01 | ||
| Hannover | 13,10EUR | 08:01 | ||
| München | 13,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +36,30 | +31,86 | -4,29 | -59,88 | -68,46 |
| Volatilität [%] | 30,65 | 61,37 | 57,73 | 48,10 | 38,97 | 37,60 |
| Sharpe-Ratio | 15,81 | 6,195 | 1,223 | 0,1227 | -0,6146 | -0,4627 |
| Hoch | 13,25 | 13,25 | 13,25 | 14,47 | 37,47 | 60,54 |
| Tief | 12,00 | 9,410 | 7,330 | 7,330 | 7,330 | 7,330 |
| Hist. Kurs | 12,26 | 9,655 | 9,980 | 13,75 | 32,80 | 41,73 |
| ∅-Preis | 12,58 | 11,36 | 9,492 | 10,44 | 21,51 | 30,20 |
| ∅-Volumen | 5,40 Tsd. | 6,52 Tsd. | 3,52 Tsd. | 2,87 Tsd. | 3,01 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -0,4894 | -4,458 | -30,28 | -48,74 | -80,28 | -87,88 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 107 | 239 | 740 | 988 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 154 | 347 | 1.062 | 1.414 |
Quotes
- Geld (13:34)13,68
- Brief (13:31)13,72
- Spread (in %)0,0400 (0,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,66
- Tageshoch13,16
- Tagestief12,66
- Kurs (08:49)13,16
Kursdaten Vortag
- Vortag-Eröffnung12,54
- Vortag-Hoch13,25
- Vortag-Tief12,54
- Vortag-Schlusskurs13,25
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}