Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
18,68 EUR
-6,18 %
-1,23
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 12:45 | 28.931 | 555.475,20 |
| Xetra | 19,20EUR | 12:30 | 9.226 | 177.139,20 |
| Stuttgart | 18,68EUR | 10:46 | 4.424 | 82.640,32 |
| Quotrix | 19,20EUR | 12:46 | 628 | 12.057,60 |
| L&S | 19,19EUR | 12:45 | 596 | 11.437,24 |
| München | 19,13EUR | 08:36 | 40 | 765,20 |
| Düsseldorf | 19,18EUR | 08:10 | ||
| Hamburg | 19,30EUR | 08:01 | ||
| Hannover | 19,30EUR | 08:01 | ||
| Frankfurt | 19,93EUR | 30.01. | 1.250 | 24.912,50 |
| Berlin | 18,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,20 | -0,27 | +44,36 | +91,69 | -45,36 | -61,26 |
| Volatilität [%] | 39,81 | 40,14 | 37,97 | 49,95 | 40,40 | 38,43 |
| Sharpe-Ratio | -12,34 | 2,048 | 2,420 | 1,621 | -0,2862 | -0,3106 |
| Hoch | 21,98 | 21,98 | 21,98 | 21,98 | 35,01 | 60,54 |
| Tief | 18,65 | 18,03 | 12,79 | 7,330 | 7,330 | 7,330 |
| Hist. Kurs | 21,52 | 18,73 | 12,94 | 9,745 | 34,19 | 48,22 |
| ∅-Preis | 21,07 | 19,88 | 15,94 | 13,13 | 17,97 | 27,43 |
| ∅-Volumen | 107,96 Tsd. | 87,97 Tsd. | 18,88 Tsd. | 11,60 Tsd. | 6,02 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -7,481 | -7,481 | -19,73 | -29,94 | -79,05 | -87,88 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 51 | 79 | 758 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 76 | 116 | 1.092 | 1.628 |
Quotes
- Geld (12:23)19,23
- Brief (12:23)19,27
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.1.418
- Brief Stk.1.416
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief18,65
- Kurs (10:46)18,68
- Umsatz EUR82.640,32
- Gehand. Stk.4.424
Kursdaten Vortag
- Vortag-Eröffnung20,94
- Vortag-Hoch20,96
- Vortag-Tief19,91
- Vortag-Schlusskurs19,91
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}