Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
19,68 EUR
+7,78 %
+1,42
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 04.05. | 37.232 | 733.470,40 |
| Xetra | 19,51EUR | 04.05. | 20.752 | 404.871,52 |
| Stuttgart | 19,68EUR | 04.05. | 4.706 | 92.614,08 |
| Frankfurt | 19,79EUR | 04.05. | 1.570 | 31.070,30 |
| L&S | 19,65EUR | 04.05. | 979 | 19.237,35 |
| Hamburg | 19,69EUR | 04.05. | 616 | 12.129,04 |
| Quotrix | 19,62EUR | 04.05. | 154 | 3.021,48 |
| Düsseldorf | 18,30EUR | 04.05. | ||
| Hannover | 19,68EUR | 04.05. | ||
| München | 19,43EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,09 | +20,07 | +22,24 | +143,41 | -30,46 | -60,02 |
| Volatilität [%] | 75,85 | 40,25 | 45,04 | 44,42 | 41,82 | 39,05 |
| Sharpe-Ratio | 7,295 | 3,812 | 0,7653 | 1,988 | -0,1821 | -0,3535 |
| Hoch | 19,91 | 19,91 | 21,98 | 21,98 | 29,89 | 60,54 |
| Tief | 16,72 | 16,07 | 14,17 | 7,745 | 7,330 | 7,330 |
| Hist. Kurs | 17,10 | 16,39 | 16,10 | 8,085 | 28,30 | 49,22 |
| ∅-Preis | 17,35 | 17,34 | 17,49 | 15,25 | 16,87 | 25,97 |
| ∅-Volumen | 16,84 Tsd. | 9,48 Tsd. | 30,28 Tsd. | 17,09 Tsd. | 7,95 Tsd. | 6,75 Tsd. |
| Max. Verlust [%] | -1,169 | -6,167 | -29,79 | -29,79 | -75,16 | -87,88 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 64 | 757 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 92 | 92 | 1.088 | 1.718 |
Quotes
- Geld (04.05.)19,66
- Brief (04.05.)19,71
- Spread (in %)0,0500 (0,25 %)
- Geld Stk.200
- Brief Stk.1.215
Kursdaten
- Eröffnungskurs18,25
- Tageshoch19,91
- Tagestief18,23
- Kurs (04.05.2026)19,68
- Umsatz EUR92.614,08
- Gehand. Stk.4.706
Kursdaten Vortag
- Vortag-Eröffnung16,83
- Vortag-Hoch18,26
- Vortag-Tief16,72
- Vortag-Schlusskurs18,26
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}