Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
15,53 EUR
-5,94 %
-0,98
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,51EUR | 19.03. | 22.287 | 345.671,37 |
| Xetra | 15,39EUR | 19.03. | 7.823 | 120.395,97 |
| Stuttgart | 15,53EUR | 19.03. | 4.500 | 69.885,00 |
| L&S | 15,51EUR | 19.03. | 876 | 13.586,76 |
| Quotrix | 15,77EUR | 19.03. | 25 | 394,25 |
| Hamburg | 15,46EUR | 19.03. | 7 | 108,22 |
| Düsseldorf | 16,49EUR | 19.03. | ||
| Frankfurt | 16,48EUR | 19.03. | ||
| Hannover | 15,46EUR | 19.03. | ||
| München | 16,19EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,50 | -16,14 | +18,91 | +68,53 | -48,11 | -62,69 |
| Volatilität [%] | 50,95 | 48,80 | 43,51 | 47,52 | 41,10 | 38,74 |
| Sharpe-Ratio | -4,567 | -2,932 | 1,274 | 1,411 | -0,3165 | -0,3252 |
| Hoch | 17,41 | 19,42 | 21,98 | 21,98 | 31,40 | 60,54 |
| Tief | 15,23 | 15,23 | 12,95 | 7,330 | 7,330 | 7,330 |
| Hist. Kurs | 17,16 | 18,52 | 13,06 | 9,215 | 29,93 | 41,62 |
| ∅-Preis | 16,65 | 17,37 | 17,23 | 14,28 | 17,40 | 26,67 |
| ∅-Volumen | 42,93 Tsd. | 34,91 Tsd. | 28,33 Tsd. | 15,75 Tsd. | 7,41 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -5,420 | -12,37 | -24,58 | -28,16 | -76,50 | -87,88 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 51 | 57 | 741 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 76 | 81 | 1.065 | 1.675 |
Kursdaten
- Eröffnungskurs15,85
- Tageshoch15,88
- Tagestief15,23
- Kurs (19.03.2026)15,53
- Umsatz EUR69.885,00
- Gehand. Stk.4.500
Kursdaten Vortag
- Vortag-Eröffnung17,02
- Vortag-Hoch17,05
- Vortag-Tief16,51
- Vortag-Schlusskurs16,51
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}