Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
16,49 EUR
+0,24 %
+0,04
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,46EUR | 19:47 | 10.141 | 166.920,86 |
| Xetra | 16,45EUR | 17:35 | 1.580 | 25.991,00 |
| Frankfurt | 16,49EUR | 16:17 | 1.035 | 17.067,15 |
| Stuttgart | 16,49EUR | 16:21 | 61 | 1.005,89 |
| L&S | 16,41EUR | 20:34 | ||
| Quotrix | 16,50EUR | 07:27 | ||
| Berlin | 16,46EUR | 08:04 | ||
| Düsseldorf | 16,47EUR | 08:10 | ||
| Hamburg | 16,46EUR | 17:25 | ||
| Hannover | 16,46EUR | 17:25 | ||
| München | 16,46EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +10,23 | +103,96 | +46,58 | -49,42 | -47,18 |
| Volatilität [%] | 14,47 | 44,29 | 43,93 | 47,92 | 39,18 | 37,84 |
| Sharpe-Ratio | -12,35 | 2,837 | 3,237 | 0,9772 | -0,4238 | -0,1946 |
| Hoch | 17,22 | 18,14 | 18,14 | 18,14 | 36,55 | 60,54 |
| Tief | 16,40 | 14,96 | 7,745 | 7,330 | 7,330 | 7,330 |
| Hist. Kurs | 16,92 | 14,96 | 8,085 | 11,25 | 32,60 | 31,22 |
| ∅-Preis | 16,79 | 16,72 | 13,17 | 11,45 | 19,40 | 28,48 |
| ∅-Volumen | 4,99 Tsd. | 11,52 Tsd. | 5,02 Tsd. | 3,86 Tsd. | 3,44 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -2,835 | -8,560 | -18,01 | -34,80 | -79,93 | -87,88 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 57 | 148 | 740 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 81 | 220 | 1.060 | 1.537 |
Quotes
- Geld (20:05)16,35
- Brief (20:05)16,50
- Spread (in %)0,1500 (0,92 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs16,46
- Tageshoch16,52
- Tagestief16,46
- Kurs (16:21)16,49
- Umsatz EUR1.005,89
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung16,68
- Vortag-Hoch16,68
- Vortag-Tief16,40
- Vortag-Schlusskurs16,45
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}