Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
16,38 EUR
+4,93 %
+0,77
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,32EUR | 12.12. | 11.495 | 187.598,40 |
| Xetra | 16,29EUR | 12.12. | 6.834 | 111.325,86 |
| L&S | 16,28EUR | 12.12. | 1.800 | 29.304,00 |
| Frankfurt | 15,95EUR | 12.12. | 580 | 9.251,00 |
| Düsseldorf | 16,38EUR | 12.12. | 150 | 2.457,00 |
| Stuttgart | 16,38EUR | 12.12. | 83 | 1.359,54 |
| Quotrix | 15,92EUR | 12.12. | ||
| Berlin | 15,88EUR | 12.12. | ||
| Hamburg | 16,24EUR | 12.12. | ||
| Hannover | 16,24EUR | 12.12. | ||
| München | 15,93EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | -4,99 | +37,76 | +54,09 | -52,54 | -55,11 |
| Volatilität [%] | 15,33 | 48,63 | 39,89 | 48,96 | 39,52 | 38,12 |
| Sharpe-Ratio | -0,0724 | -2,318 | 1,471 | 0,9779 | -0,5061 | -0,2974 |
| Hoch | 16,38 | 17,55 | 18,14 | 18,14 | 36,20 | 60,54 |
| Tief | 15,34 | 14,17 | 11,35 | 7,330 | 7,330 | 7,330 |
| Hist. Kurs | 15,61 | 17,24 | 11,89 | 10,63 | 34,51 | 36,49 |
| ∅-Preis | 15,56 | 15,42 | 14,61 | 12,03 | 18,73 | 28,04 |
| ∅-Volumen | 47,22 | 3,41 Tsd. | 5,35 Tsd. | 4,12 Tsd. | 3,49 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -1,341 | -17,01 | -19,73 | -31,00 | -79,74 | -87,88 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 57 | 119 | 746 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 81 | 179 | 1.067 | 1.578 |
Kursdaten
- Eröffnungskurs16,06
- Tageshoch16,38
- Tagestief16,06
- Kurs (12.12.2025)16,38
- Umsatz EUR1.359,54
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung15,61
- Vortag-Hoch15,61
- Vortag-Tief15,61
- Vortag-Schlusskurs15,61
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}