Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
13,63 EUR
-0,29 %
-0,04
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,76EUR | 12:18 | 5.626 | 77.413,76 |
L&S | 13,67EUR | 13:49 | ||
Quotrix | 13,66EUR | 07:27 | ||
Stuttgart | 13,63EUR | 07:40 | ||
Berlin | 13,65EUR | 08:03 | ||
Düsseldorf | 13,59EUR | 08:10 | ||
Frankfurt | 13,64EUR | 08:05 | ||
Hamburg | 13,66EUR | 08:01 | ||
Hannover | 13,66EUR | 08:01 | ||
München | 13,66EUR | 08:01 | ||
Xetra | 13,80EUR | 25.08. | 1.171 | 16.159,80 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,94 | -6,96 | +47,59 | +17,00 | -58,93 | -65,03 |
Volatilität [%] | 20,07 | 39,47 | 58,34 | 49,27 | 39,07 | 37,84 |
Sharpe-Ratio | -2,078 | -1,995 | 1,584 | 0,5251 | -0,5958 | -0,4056 |
Hoch | 13,87 | 15,01 | 15,70 | 15,70 | 36,55 | 60,54 |
Tief | 13,35 | 12,94 | 7,330 | 7,330 | 7,330 | 7,330 |
Hist. Kurs | 13,76 | 14,65 | 9,235 | 11,65 | 33,19 | 38,98 |
∅-Preis | 13,63 | 13,89 | 10,88 | 10,67 | 20,47 | 29,33 |
∅-Volumen | 1,08 Tsd. | 3,16 Tsd. | 3,94 Tsd. | 3,00 Tsd. | 3,14 Tsd. | 4,84 Tsd. |
Max. Verlust [%] | -2,326 | -12,80 | -28,16 | -38,62 | -79,93 | -87,88 |
Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 180 | 691 | 1.028 |
Max. Verlustperiode (Kalendertage) | 6 | 28 | 69 | 264 | 993 | 1.470 |
Quotes
- Geld (13:18)13,65
- Brief (13:28)13,71
- Spread (in %)0,0600 (0,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,63
- Tageshoch13,63
- Tagestief13,63
- Kurs (07:40)13,63
Kursdaten Vortag
- Vortag-Eröffnung13,67
- Vortag-Hoch13,67
- Vortag-Tief13,67
- Vortag-Schlusskurs13,67
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}