Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
44,07 EUR
+1,56 %
+0,68
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,07EUR | 20:23 | 6.110 | 269.267,70 |
| Frankfurt | 44,14EUR | 20:14 | 447 | 19.730,58 |
| Stuttgart | 43,82EUR | 16:43 | 378 | 16.562,07 |
| Quotrix | 43,93EUR | 12:06 | 200 | 8.786,00 |
| Düsseldorf | 43,73EUR | 15:34 | 109 | 4.766,57 |
| Lang & Schwarz | 43,94EUR | 20:48 | 90 | 3.954,15 |
| Hannover | 43,52EUR | 08:02 | ||
| München | 43,53EUR | 08:11 | ||
| Berlin | 44,02EUR | 20:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -4,62 | +9,38 | -2,96 | -18,06 | -8,69 |
| Volatilität [%] | 11,92 | 15,81 | 18,30 | 18,27 | 19,61 | 27,42 |
| Sharpe-Ratio | 0,1154 | -5,310 | 0,8111 | -0,2646 | -0,3626 | -0,0118 |
| Hoch | 43,90 | 46,80 | 48,22 | 48,22 | 68,00 | 68,00 |
| Tief | 43,00 | 42,70 | 38,15 | 37,66 | 37,66 | 29,80 |
| Hist. Kurs | 43,38 | 46,21 | 40,29 | 45,42 | 53,78 | 48,27 |
| Gehand. Stk. | 1,02 Mio. | 4,70 Mio. | 34,82 Mio. | 73,65 Mio. | 211,07 Mio. | 311,05 Mio. |
| Max. Verlust | -0,6685 | -7,473 | -10,42 | -18,75 | -44,36 | -44,36 |
Kennzahlen
Im Geschäftsjahr 2023 hat Bank of Nova Scotia, The bisher 3,913€ (4,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,913 | 4,240 | 8,35 % | 01.04.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 | ||
| 2019 | 2,393 | 2,695 | 6,16 % | 05.10.2020 |
Quotes
- Geld (20:30)43,94
- Brief (20:30)44,08
- Spread (in %)0,1350 (0,31 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs43,73
- Tageshoch44,80
- Tagestief43,56
- Kurs (20:23)44,07
- Umsatz EUR269.267,70
- Gehand. Stk.6.110
Kursdaten Vortag
- Vortag-Eröffnung43,50
- Vortag-Hoch43,56
- Vortag-Tief43,26
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}