Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
43,44 EUR
+0,03 %
+0,02
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,54EUR | 18:38 | 4.432 | 192.947,12 |
| Lang & Schwarz | 43,33EUR | 19:18 | 1.362 | 59.015,46 |
| Frankfurt | 43,56EUR | 18:25 | 987 | 42.993,72 |
| Berlin | 43,44EUR | 18:35 | 580 | 25.195,20 |
| München | 43,63EUR | 13:20 | 225 | 9.816,75 |
| Düsseldorf | 43,28EUR | 08:10 | ||
| Hannover | 43,46EUR | 17:25 | ||
| Quotrix | 43,43EUR | 07:27 | ||
| Stuttgart | 43,27EUR | 15:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -1,65 | -9,47 | +0,68 | -27,65 | +17,52 |
| Volatilität [%] | 10,69 | 21,43 | 18,50 | 16,80 | 19,31 | 20,58 |
| Sharpe-Ratio | 8,840 | -0,9954 | -1,133 | 0,0035 | -0,5590 | 0,1606 |
| Hoch | 43,46 | 44,89 | 54,69 | 54,69 | 64,15 | 67,90 |
| Tief | 42,32 | 39,97 | 39,97 | 39,95 | 37,71 | 32,63 |
| Hist. Kurs | 42,77 | 44,17 | 47,99 | 43,15 | 60,04 | 36,97 |
| ∅-Preis | 42,88 | 42,28 | 48,21 | 46,35 | 47,41 | 48,31 |
| ∅-Volumen | 853,50 | 448,94 | 342,93 | 692,83 | 1,13 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -0,5261 | -8,728 | -25,59 | -25,59 | -40,69 | -44,23 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 99 | 99 | 741 | 791 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 148 | 148 | 1.062 | 1.134 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bank of Nova Scotia, The bisher 1,025€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,025 | 1,060 | 2,01 % | 07.01.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 |
Quotes
- Geld (19:02)43,20
- Brief (19:02)43,64
- Spread (in %)0,4350 (1,01 %)
- Geld Stk.1.260
- Brief Stk.1.260
Kursdaten
- Eröffnungskurs43,43
- Tageshoch43,61
- Tagestief43,28
- Kurs (18:35)43,44
- Umsatz EUR25.195,20
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,46
- Vortag-Tief43,20
- Vortag-Schlusskurs43,43
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}