China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,6111 EUR
+1,68 %
+0,0101
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6111EUR | 03.05. | 46.489 | 28.409,43 |
| Frankfurt | 0,6120EUR | 03.05. | 20.000 | 12.240,00 |
| Lang & Schwarz | 0,6000EUR | 03.05. | 7.134 | 4.280,40 |
| Quotrix | 0,6102EUR | 03.05. | 3.500 | 2.135,70 |
| Düsseldorf | 0,6042EUR | 03.05. | ||
| Hamburg | 0,6080EUR | 03.05. | ||
| Hannover | 0,6080EUR | 03.05. | ||
| München | 0,6052EUR | 03.05. | ||
| Berlin | 0,6052EUR | 03.05. | ||
| Stuttgart | 0,6113EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +5,11 | +9,61 | +1,01 | -6,14 | -24,09 |
| Volatilität [%] | 23,05 | 32,85 | 36,87 | 37,68 | 34,26 | 34,82 |
| Sharpe-Ratio | 3,149 | 1,364 | 0,5447 | 0,1181 | 0,0368 | -0,0527 |
| Hoch | 0,6154 | 0,6154 | 0,6154 | 0,6509 | 0,7069 | 0,8050 |
| Tief | 0,5794 | 0,5623 | 0,4982 | 0,4650 | 0,4650 | 0,4650 |
| Hist. Kurs | 0,5958 | 0,5814 | 0,5575 | 0,6050 | 0,6511 | 0,8050 |
| Gehand. Stk. | 96,55 Tsd. | 367,19 Tsd. | 2,35 Mio. | 6,50 Mio. | 16,39 Mio. | 30,70 Mio. |
| Max. Verlust | -1,314 | -4,184 | -8,318 | -27,01 | -32,79 | -40,98 |
Quotes
- Geld (03.05.)0,6065
- Brief (03.05.)0,6323
- Spread (in %)0,0258 (4,25 %)
- Geld Stk.12.367
- Brief Stk.11.862
Kursdaten
- Eröffnungskurs0,6199
- Tageshoch0,6200
- Tagestief0,6100
- Kurs (03.05.2024)0,6111
- Umsatz EUR28.409,43
- Gehand. Stk.46.489
Kursdaten Vortag
- Vortag-Eröffnung0,6100
- Vortag-Hoch0,6154
- Vortag-Tief0,6000
- Vortag-Schlusskurs0,6010
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}