China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8175 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8346EUR | 12:54 | 3.635 | 3.033,77 |
| Quotrix | 0,8175EUR | 08:33 | 2.350 | 1.921,13 |
| Frankfurt | 0,8175EUR | 08:10 | 10 | 8,175 |
| Berlin | 0,8175EUR | 08:08 | ||
| Düsseldorf | 0,8146EUR | 09:10 | ||
| Hamburg | 0,8167EUR | 08:01 | ||
| Hannover | 0,8167EUR | 08:01 | ||
| München | 0,8196EUR | 08:04 | ||
| L&S | 0,8250EUR | 13:31 | ||
| Stuttgart | 0,8186EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -8,44 | -0,72 | +6,45 | +48,58 | +39,39 |
| Volatilität [%] | 25,18 | 22,47 | 18,94 | 21,74 | 24,50 | 24,10 |
| Sharpe-Ratio | 0,5993 | -4,704 | -0,0839 | 0,3049 | 0,5727 | 0,3101 |
| Hoch | 0,8198 | 0,9057 | 0,9227 | 0,9227 | 0,9227 | 0,9227 |
| Tief | 0,8012 | 0,8012 | 0,7888 | 0,7026 | 0,4611 | 0,4611 |
| Hist. Kurs | 0,8156 | 0,8929 | 0,8234 | 0,7680 | 0,5502 | 0,5865 |
| ∅-Preis | 0,8124 | 0,8621 | 0,8564 | 0,8188 | 0,6658 | 0,6491 |
| ∅-Volumen | 19,48 | 35,78 | 18,53 | 329,06 | 310,37 | |
| Max. Verlust [%] | -2,269 | -11,54 | -14,20 | -14,24 | -28,61 | -38,02 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 87 | 87 | 258 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 123 | 123 | 368 | 1.343 |
Quotes
- Geld (13:25)0,8170
- Brief (13:25)0,8346
- Spread (in %)0,0176 (2,15 %)
- Geld Stk.9.180
- Brief Stk.8.987
Kursdaten
- Eröffnungskurs0,8175
- Tageshoch0,8175
- Tagestief0,8175
- Kurs (08:08)0,8175
Kursdaten Vortag
- Vortag-Eröffnung0,8175
- Vortag-Hoch0,8175
- Vortag-Tief0,8175
- Vortag-Schlusskurs0,8175
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}