Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
42,75 EUR
+0,47 %
+0,20
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 42,75EUR | 03.05. | 15.279 | 653.177,25 |
| Tradegate | 42,35EUR | 03.05. | 13.975 | 591.841,25 |
| Lang & Schwarz | 42,40EUR | 03.05. | 895 | 37.948,00 |
| Stuttgart | 42,40EUR | 03.05. | 520 | 22.048,00 |
| Frankfurt | 42,90EUR | 03.05. | 306 | 13.127,40 |
| Hamburg | 42,70EUR | 03.05. | 150 | 6.405,00 |
| Quotrix | 43,00EUR | 03.05. | 60 | 2.580,00 |
| Düsseldorf | 42,50EUR | 03.05. | ||
| Hannover | 42,65EUR | 03.05. | ||
| München | 42,65EUR | 03.05. | ||
| Berlin | 42,45EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +5,69 | +47,67 | +99,77 | +81,14 | +266,64 |
| Volatilität [%] | 18,87 | 28,43 | 31,14 | 32,63 | 38,21 | 42,02 |
| Sharpe-Ratio | 10,97 | 2,497 | 2,619 | 2,176 | 0,6473 | 0,7695 |
| Hoch | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 |
| Tief | 40,80 | 37,00 | 28,05 | 20,60 | 14,28 | 6,070 |
| Hist. Kurs | 41,35 | 40,45 | 28,95 | 21,40 | 23,60 | 11,66 |
| Gehand. Stk. | 4,86 Mio. | 25,23 Mio. | 137,87 Mio. | 227,76 Mio. | 573,05 Mio. | 786,09 Mio. |
| Max. Verlust | -0,4723 | -5,622 | -15,22 | -16,31 | -51,72 | -55,37 |
Kennzahlen
Mutares hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,63e | 26,23e | ||||
| 2023 | 2,250 | 2,433 | 6,35 % | 05.06.2024 | -0,33 | |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
| 2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Quotes
- Geld (03.05.)0
- Brief (03.05.)42,90
- Spread 0
- Geld Stk.0
- Brief Stk.1
Kursdaten
- Eröffnungskurs42,85
- Tageshoch43,00
- Tagestief42,50
- Kurs (03.05.2024)42,75
- Umsatz EUR653.177,25
- Gehand. Stk.15.279
Kursdaten Vortag
- Vortag-Eröffnung42,50
- Vortag-Hoch42,95
- Vortag-Tief42,05
- Vortag-Schlusskurs42,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.894,28 Mio. EUR
- Aktienanzahl20,92 Mio.
- Eigenkapital20,92 Mio. EUR
- Hauptversammlung04.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}