Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
33,60 EUR
+1,51 %
+0,50
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,65EUR | 17:35 | 28.259 | 950.915,35 |
| Tradegate | 33,80EUR | 21:34 | 13.348 | 451.162,40 |
| L&S | 33,45EUR | 22:08 | 1.529 | 51.145,05 |
| Stuttgart | 33,50EUR | 21:45 | 1.076 | 36.046,00 |
| Düsseldorf | 33,20EUR | 19:30 | 150 | 4.980,00 |
| Frankfurt | 33,30EUR | 15:10 | 122 | 4.062,60 |
| Hannover | 33,70EUR | 13:04 | 90 | 3.033,00 |
| Berlin | 33,60EUR | 19:50 | 30 | 1.008,00 |
| Quotrix | 33,55EUR | 12:52 | 24 | 805,20 |
| Hamburg | 33,00EUR | 08:16 | ||
| München | 33,35EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -0,44 | +32,54 | +0,30 | +110,79 | +242,16 |
| Volatilität [%] | 21,23 | 25,08 | 60,49 | 54,08 | 41,55 | 41,60 |
| Sharpe-Ratio | -22,17 | -0,8876 | 1,136 | 0,2109 | 0,7351 | 0,7348 |
| Hoch | 36,40 | 37,30 | 49,05 | 49,05 | 49,05 | 49,05 |
| Tief | 32,70 | 32,70 | 24,70 | 18,86 | 14,56 | 9,760 |
| Hist. Kurs | 35,65 | 33,75 | 25,35 | 33,50 | 15,94 | 9,820 |
| ∅-Preis | 34,25 | 34,35 | 31,26 | 29,17 | 26,84 | 23,88 |
| ∅-Volumen | 1,13 Tsd. | 566,32 | 5,69 Tsd. | 4,55 Tsd. | 2,83 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -7,153 | -9,563 | -38,67 | -39,69 | -51,10 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 77 | 166 | 218 | 553 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 112 | 239 | 311 | 786 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,78e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
33,45 +1,52%12.08. Halbjahresbericht
Kursdaten
- Eröffnungskurs33,10
- Tageshoch33,80
- Tagestief33,10
- Kurs (19:50)33,60
- Umsatz EUR1.008,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,65
- Vortag-Tief33,10
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.707,57 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}