Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
2,073 EUR
+0,63 %
+0,013
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,073EUR | 17:27 | 23.064 | 47.811,67 |
| Lang & Schwarz | 2,060EUR | 20:01 | 6.700 | 13.802,00 |
| Xetra | 2,073EUR | 17:35 | 4.923 | 10.205,38 |
| Quotrix | 2,053EUR | 07:57 | ||
| Stuttgart | 2,042EUR | 08:21 | ||
| Düsseldorf | 2,052EUR | 19:31 | ||
| München | 2,041EUR | 08:00 | ||
| Berlin | 2,041EUR | 08:08 | ||
| Frankfurt | 2,040EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +0,34 | +25,79 | +19,62 | -11,30 | -23,90 |
| Volatilität [%] | 14,94 | 41,26 | 29,81 | 29,09 | 41,65 | 78,96 |
| Sharpe-Ratio | 5,257 | 0,0545 | 1,583 | 0,6641 | 0,0618 | 0,2641 |
| Hoch | 2,080 | 2,091 | 2,091 | 2,091 | 2,466 | 8,000 |
| Tief | 2,033 | 1,836 | 1,642 | 1,587 | 1,040 | 0,9900 |
| Hist. Kurs | 2,034 | 2,066 | 1,648 | 1,733 | 2,337 | 2,724 |
| Gehand. Stk. | 407,43 Tsd. | 2,82 Mio. | 6,28 Mio. | 10,54 Mio. | 138,18 Mio. | 183,68 Mio. |
| Max. Verlust | -0,8755 | -10,78 | -11,41 | -19,37 | -57,22 | -87,27 |
Kursdaten
- Eröffnungskurs2,053
- Tageshoch2,073
- Tagestief2,053
- Kurs (17:35)2,073
- Umsatz EUR10.205,38
- Gehand. Stk.4.923
Kursdaten Vortag
- Vortag-Eröffnung2,069
- Vortag-Hoch2,080
- Vortag-Tief2,060
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- BranchenFluggesellschaften
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}