Huhtamäki Oyj
Registered Shares o.N.
ISIN: FI0009000459WKN: 870740Symbol: HUKIWährung: EUR
34,98 EUR
-1,80 %
-0,64
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 34,98EUR | 15:19 | 30 | 1.049,40 |
Lang & Schwarz | 34,86EUR | 22:24 | ||
Quotrix | 35,40EUR | 07:57 | ||
Stuttgart | 34,54EUR | 21:26 | ||
Düsseldorf | 35,36EUR | 08:11 | ||
Hannover | 35,38EUR | 08:01 | ||
München | 35,38EUR | 08:18 | ||
Berlin | 35,38EUR | 08:17 | ||
Frankfurt | 35,36EUR | 08:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,52 | -3,58 | -7,14 | +12,19 | -17,03 | -5,94 |
Volatilität [%] | 25,63 | 25,38 | 20,61 | 22,00 | 25,85 | 30,36 |
Sharpe-Ratio | 10,43 | -0,8293 | -0,5310 | 0,6138 | -0,1603 | 0,0559 |
Hoch | 35,62 | 37,06 | 40,24 | 40,24 | 42,39 | 46,52 |
Tief | 34,12 | 34,04 | 34,04 | 30,00 | 26,54 | 23,58 |
Hist. Kurs | 34,12 | 36,28 | 37,67 | 31,18 | 42,16 | 37,19 |
Gehand. Stk. | 4,38 Tsd. | 19,91 Tsd. | 518,95 Tsd. | 1,48 Mio. | 5,71 Mio. | 9,60 Mio. |
Max. Verlust | -8,149 | -15,41 | -15,41 | -35,41 | -45,69 |
Quotes
- Geld (21:59)34,88
- Brief (21:59)34,94
- Spread (in %)0,0600 (0,17 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,98
- Tageshoch34,98
- Tagestief34,98
- Kurs (15:19)34,98
- Umsatz EUR1.049,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung35,62
- Vortag-Hoch35,62
- Vortag-Tief35,62
- Vortag-Schlusskurs35,62
Stammdaten
- WertpapiertypAktie
- ISINFI0009000459
- WKN870740
- BranchenIndustrie, Kunststoffe, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}