Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
17,27 EUR
+1,44 %
+0,25
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,27EUR | 24.07. | 23.153 | 399.852,31 |
| Stuttgart | 17,27EUR | 24.07. | 2.455 | 42.397,85 |
| Xetra | 17,27EUR | 24.07. | 816 | 14.088,24 |
| L&S | 17,27EUR | 24.07. | 433 | 7.475,75 |
| Frankfurt | 17,19EUR | 24.07. | 432 | 7.423,92 |
| Quotrix | 17,27EUR | 24.07. | 244 | 4.213,88 |
| Düsseldorf | 17,28EUR | 24.07. | ||
| Hamburg | 17,05EUR | 24.07. | ||
| Hannover | 17,11EUR | 24.07. | ||
| München | 17,14EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +6,28 | +3,44 | +36,20 | +64,98 | +77,29 |
| Volatilität [%] | 22,88 | 16,39 | 23,08 | 20,39 | 22,41 | 25,78 |
| Sharpe-Ratio | 3,419 | 4,397 | 0,3191 | 1,515 | 0,7637 | 0,4919 |
| Hoch | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 |
| Tief | 16,80 | 16,09 | 14,14 | 12,52 | 9,600 | 7,850 |
| Hist. Kurs | 17,01 | 16,25 | 16,70 | 12,68 | 10,47 | 9,741 |
| ∅-Preis | 17,17 | 16,86 | 16,20 | 15,37 | 12,55 | 11,54 |
| ∅-Volumen | 263,17 Tsd. | 285,20 Tsd. | 436,00 Tsd. | 430,82 Tsd. | 367,61 Tsd. | 262,22 Tsd. |
| Max. Verlust [%] | -2,155 | -2,155 | -16,41 | -16,41 | -22,85 | -28,07 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 110 | 110 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 157 | 157 | 403 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (24.07.)17,27
- Brief (24.07.)17,30
- Spread (in %)0,0300 (0,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,04
- Tageshoch17,36
- Tagestief17,02
- Kurs (24.07.2026)17,27
- Umsatz EUR399.852,31
- Gehand. Stk.23.153
Kursdaten Vortag
- Vortag-Eröffnung17,45
- Vortag-Hoch17,50
- Vortag-Tief16,95
- Vortag-Schlusskurs17,03
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.64,42 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}