Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
11,13 EUR
-0,04 %
-0,005
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,13EUR | 20:20 | 16.921 | 188.330,73 |
| Xetra | 11,09EUR | 17:35 | 10.004 | 110.944,36 |
| Frankfurt | 11,18EUR | 15:58 | 5.001 | 55.886,18 |
| Quotrix | 11,09EUR | 13:00 | 101 | 1.120,09 |
| Lang & Schwarz | 11,12EUR | 20:18 | 100 | 1.111,50 |
| Düsseldorf | 11,17EUR | 08:10 | ||
| Hannover | 11,14EUR | 08:01 | ||
| München | 11,13EUR | 08:00 | ||
| Berlin | 11,15EUR | 08:06 | ||
| Stuttgart | 11,13EUR | 20:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +2,68 | +10,26 | +13,09 | +29,15 | +62,77 |
| Volatilität [%] | 9,762 | 20,28 | 24,37 | 21,80 | 27,65 | 30,95 |
| Sharpe-Ratio | 8,254 | 1,666 | 0,8724 | 0,5790 | 0,3717 | 0,4048 |
| Hoch | 11,30 | 11,30 | 11,79 | 11,79 | 12,17 | 12,17 |
| Tief | 10,87 | 10,40 | 9,912 | 9,180 | 7,850 | 4,395 |
| Hist. Kurs | 10,99 | 10,84 | 10,09 | 9,842 | 8,618 | 6,838 |
| Gehand. Stk. | 947,25 Tsd. | 4,68 Mio. | 33,51 Mio. | 54,34 Mio. | 99,20 Mio. | 114,78 Mio. |
| Max. Verlust | -0,4550 | -3,862 | -12,06 | -12,06 | -28,07 | -45,32 |
Kennzahlen
Im Geschäftsjahr 2024 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,37e | 8,12e | ||||
| 2023 | 0,9200 | 0,9993 | 8,72 % | 22.03.2024 | 1,36 | |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (20:23)11,13
- Brief (20:23)11,20
- Spread (in %)0,0700 (0,63 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,28
- Tagestief11,07
- Kurs (20:20)11,13
- Umsatz EUR188.330,73
- Gehand. Stk.16.921
Kursdaten Vortag
- Vortag-Eröffnung11,11
- Vortag-Hoch11,30
- Vortag-Tief11,11
- Vortag-Schlusskurs11,14
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
Fundamentaldaten
- Marktkapital.41,51 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}