Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,69 EUR
-0,19 %
-0,03
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,69EUR | 24.04. | 8.019 | 125.778,02 |
| Xetra | 15,69EUR | 24.04. | 2.270 | 35.604,95 |
| L&S | 15,63EUR | 24.04. | 1.023 | 15.989,49 |
| Frankfurt | 15,76EUR | 24.04. | 400 | 6.304,00 |
| Stuttgart | 15,66EUR | 24.04. | 206 | 3.225,96 |
| Düsseldorf | 15,60EUR | 24.04. | ||
| Hamburg | 15,55EUR | 24.04. | ||
| Hannover | 15,61EUR | 24.04. | ||
| München | 15,68EUR | 24.04. | ||
| Quotrix | 15,72EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +8,47 | +6,92 | +31,92 | +53,05 | +88,09 |
| Volatilität [%] | 25,19 | 25,21 | 22,84 | 21,39 | 22,59 | 25,89 |
| Sharpe-Ratio | -1,936 | 4,067 | 0,6256 | 1,305 | 0,6494 | 0,5366 |
| Hoch | 16,10 | 16,27 | 17,16 | 17,16 | 17,16 | 17,16 |
| Tief | 15,51 | 14,14 | 14,14 | 11,67 | 9,180 | 7,850 |
| Hist. Kurs | 15,84 | 14,46 | 14,67 | 11,89 | 10,25 | 8,339 |
| ∅-Preis | 15,79 | 15,43 | 15,78 | 14,41 | 11,99 | 11,17 |
| ∅-Volumen | 264,17 Tsd. | 495,49 Tsd. | 524,77 Tsd. | 438,38 Tsd. | 355,49 Tsd. | 247,22 Tsd. |
| Max. Verlust [%] | -1,913 | -3,814 | -16,41 | -16,41 | -22,85 | -28,07 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 61 | 61 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 87 | 87 | 403 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (24.04.)15,65
- Brief (24.04.)15,71
- Spread (in %)0,0600 (0,38 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,69
- Tageshoch15,79
- Tagestief15,60
- Kurs (24.04.2026)15,69
- Umsatz EUR125.778,02
- Gehand. Stk.8.019
Kursdaten Vortag
- Vortag-Eröffnung15,84
- Vortag-Hoch15,90
- Vortag-Tief15,53
- Vortag-Schlusskurs15,72
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,51 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}