Nexans S.A.
Actions Port. EO 1
ISIN: FR0000044448WKN: 676168Symbol: NXSWährung: EUR
99,35 EUR
-1,34 %
-1,35
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,35EUR | 11:07 | 93 | 9.239,55 |
| Lang & Schwarz | 99,70EUR | 12:15 | 25 | 2.492,50 |
| Xetra | 100,80EUR | 09:32 | 2 | 201,60 |
| Quotrix | 100,80EUR | 07:57 | ||
| Stuttgart | 99,20EUR | 11:21 | ||
| Düsseldorf | 100,80EUR | 08:10 | ||
| München | 100,90EUR | 08:10 | ||
| Berlin | 99,45EUR | 11:54 | ||
| Frankfurt | 100,70EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +4,52 | +49,62 | +27,29 | +44,19 | +215,90 |
| Volatilität [%] | 17,38 | 29,91 | 30,80 | 34,82 | 37,09 | 43,06 |
| Sharpe-Ratio | 16,43 | 2,498 | 2,830 | 0,8384 | 0,4694 | 0,7695 |
| Hoch | 102,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102,00 |
| Tief | 94,70 | 94,70 | 64,30 | 63,30 | 63,30 | 21,72 |
| Hist. Kurs | 97,30 | 95,05 | 66,40 | 78,05 | 68,90 | 31,45 |
| Gehand. Stk. | 169,72 Tsd. | 731,71 Tsd. | 2,86 Mio. | 4,63 Mio. | 14,39 Mio. | 17,69 Mio. |
| Max. Verlust | -0,0992 | -5,545 | -7,813 | -22,58 | -36,15 | -51,69 |
Quotes
- Geld (11:59)99,50
- Brief (11:59)99,60
- Spread (in %)0,1000 (0,10 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs101,20
- Tageshoch101,20
- Tagestief99,35
- Kurs (11:07)99,35
- Umsatz EUR9.239,55
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung101,30
- Vortag-Hoch102,00
- Vortag-Tief100,60
- Vortag-Schlusskurs100,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000044448
- WKN676168
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}