IMERYS S.A.
Actions Port. EO 2
ISIN: FR0000120859WKN: 851898Symbol: IY4Währung: EUR
34,50 EUR
+0,82 %
+0,28
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,50EUR | 03.05. | 1.268 | 43.746,00 |
| Lang & Schwarz | 34,24EUR | 03.05. | ||
| Quotrix | 34,26EUR | 03.05. | ||
| Stuttgart | 34,46EUR | 03.05. | ||
| Düsseldorf | 33,94EUR | 03.05. | ||
| München | 34,16EUR | 03.05. | ||
| Berlin | 34,18EUR | 03.05. | ||
| Frankfurt | 34,14EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,09 | +13,34 | +31,88 | -0,35 | -22,40 | -27,82 |
| Volatilität [%] | 74,32 | 45,67 | 35,49 | 31,53 | 30,97 | 40,49 |
| Sharpe-Ratio | 9,529 | 3,528 | 1,661 | 0,0838 | -0,1813 | -0,0361 |
| Hoch | 34,54 | 34,54 | 34,54 | 36,72 | 46,06 | 47,80 |
| Tief | 30,00 | 28,50 | 24,26 | 23,72 | 23,72 | 20,84 |
| Hist. Kurs | 30,78 | 30,44 | 26,16 | 34,62 | 44,46 | 47,80 |
| Gehand. Stk. | 225,49 Tsd. | 1,17 Mio. | 4,25 Mio. | 7,55 Mio. | 11,41 Mio. | 13,94 Mio. |
| Max. Verlust | -6,972 | -10,66 | -35,40 | -48,07 | -56,36 |
Quotes
- Geld (03.05.)34,36
- Brief (03.05.)34,44
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs34,26
- Tageshoch34,54
- Tagestief33,96
- Kurs (03.05.2024)34,50
- Umsatz EUR43.746,00
- Gehand. Stk.1.268
Kursdaten Vortag
- Vortag-Eröffnung31,66
- Vortag-Hoch34,28
- Vortag-Tief31,36
- Vortag-Schlusskurs34,22
Stammdaten
- WertpapiertypAktie
- ISINFR0000120859
- WKN851898
- BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}