IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,36EUR	03.10.	3.319	74.212,84
Stuttgart	22,16EUR	03.10.	70	1.551,20
L&S	22,18EUR	03.10.
Quotrix	22,26EUR	03.10.
Berlin	22,24EUR	03.10.
Düsseldorf	22,06EUR	03.10.
Frankfurt	22,22EUR	03.10.
München	22,26EUR	03.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+5,50	-22,88	-22,35	-30,06	-28,35
Volatilität [%]	14,53	17,88	39,87	37,78	33,29	31,72
Sharpe-Ratio	1,171	3,552	-1,144	-0,5276	-0,2447	-0,1102
Hoch	22,56	22,64	30,90	33,86	42,54	46,22
Tief	22,12	21,08	21,08	21,08	21,08	21,08
Hist. Kurs	22,16	21,08	28,84	28,64	31,80	31,04
∅-Preis	22,29	22,08	26,04	27,61	31,20	33,52
∅-Volumen				11,59	61,44	43,54
Max. Verlust [%]	-1,418	-2,297	-31,78	-37,74	-50,45	-54,39
Max. Verlustperiode (Handelstage)	1	9	102	147	666	1.125
Max. Verlustperiode (Kalendertage)	3	11	142	210	955	1.607

Quotes

Geld (03.10.)22,22
Brief (03.10.)22,34
Spread (in %)0,1200 (0,54 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs22,24
Tageshoch22,24
Tagestief22,24
Kurs (03.10.2025)22,24

Kursdaten Vortag

Vortag-Eröffnung22,56
Vortag-Hoch22,56
Vortag-Tief22,56
Vortag-Schlusskurs22,56

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}