BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
16,10 EUR
+3,07 %
+0,48
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 16,10EUR | 03.05. | 147.192 | 2,37 Mio. |
Tradegate | 15,97EUR | 03.05. | 32.605 | 520.538,83 |
Lang & Schwarz | 15,87EUR | 03.05. | 5.114 | 81.133,61 |
Frankfurt | 16,30EUR | 03.05. | 1.957 | 31.889,32 |
Berlin | 15,87EUR | 03.05. | 130 | 2.063,10 |
Stuttgart | 16,05EUR | 03.05. | 120 | 1.925,40 |
München | 16,14EUR | 03.05. | 50 | 806,75 |
Düsseldorf | 15,91EUR | 03.05. | ||
Quotrix | 15,75EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,03 | +3,70 | +27,23 | +37,15 | +171,23 | +148,99 |
Volatilität [%] | 32,37 | 31,25 | 22,22 | 22,73 | 24,35 | 30,74 |
Sharpe-Ratio | -2,586 | 0,3319 | 1,959 | 1,262 | 1,336 | 0,7410 |
Hoch | 16,11 | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 |
Tief | 15,42 | 14,77 | 11,92 | 10,45 | 5,800 | 4,455 |
Hist. Kurs | 15,78 | 15,52 | 12,65 | 11,74 | 5,934 | 6,464 |
Gehand. Stk. | 54,38 Mio. | 160,82 Mio. | 261,32 Mio. | 300,70 Mio. | 380,32 Mio. | 393,03 Mio. |
Max. Verlust | -2,831 | -5,191 | -8,625 | -9,672 | -15,75 | -43,78 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (03.05.)15,94
- Brief (03.05.)15,98
- Spread (in %)0,0450 (0,28 %)
- Geld Stk.30
- Brief Stk.1.189
Kursdaten
- Eröffnungskurs15,77
- Tageshoch16,10
- Tagestief15,68
- Kurs (03.05.2024)16,10
- Umsatz EUR2,37 Mio.
- Gehand. Stk.147.192
Kursdaten Vortag
- Vortag-Eröffnung15,72
- Vortag-Hoch15,72
- Vortag-Tief15,59
- Vortag-Schlusskurs15,62
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}