Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
21,63 EUR
+0,79 %
+0,17
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,70EUR | 16:17 | 4.809 | 104.355,30 |
| Xetra | 21,63EUR | 16:17 | 2.618 | 56.627,34 |
| Frankfurt | 21,75EUR | 14:29 | 1.423 | 30.950,25 |
| Stuttgart | 21,68EUR | 16:14 | 1.400 | 30.352,00 |
| Lang & Schwarz | 21,65EUR | 16:44 | 470 | 10.175,50 |
| Düsseldorf | 21,65EUR | 16:00 | 4 | 86,60 |
| Quotrix | 21,62EUR | 07:57 | ||
| München | 21,66EUR | 08:02 | ||
| Berlin | 21,67EUR | 15:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +7,29 | +3,74 | -1,68 | +17,43 | -22,82 |
| Volatilität [%] | 15,79 | 17,53 | 18,97 | 20,14 | 21,64 | 27,53 |
| Sharpe-Ratio | -4,017 | 4,670 | 0,2999 | -0,1206 | 0,2481 | -0,1267 |
| Hoch | 21,83 | 21,83 | 23,05 | 23,05 | 25,48 | 28,03 |
| Tief | 21,41 | 19,93 | 19,74 | 18,12 | 17,66 | 13,45 |
| Hist. Kurs | 21,62 | 20,16 | 20,85 | 22,00 | 18,42 | 28,03 |
| Gehand. Stk. | 2,09 Mio. | 15,62 Mio. | 63,50 Mio. | 118,61 Mio. | 442,65 Mio. | 805,51 Mio. |
| Max. Verlust | -1,288 | -2,256 | -13,05 | -17,94 | -28,18 | -51,60 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Im Geschäftsjahr 2023 / 2024 hat Imperial Brands 1,202€ (1,301$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 / 2024 | 1,202 | 1,301 | 5,59 % | 15.02.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 | ||
| 2019 / 2020 | 2,460 | 2,707 | 12,89 % | 20.08.2020 |
Quotes
- Geld (16:19)21,51
- Brief (16:25)21,73
- Spread (in %)0,2200 (1,02 %)
- Geld Stk.458
- Brief Stk.230
Kursdaten
- Eröffnungskurs21,65
- Tageshoch21,75
- Tagestief21,55
- Kurs (16:17)21,63
- Umsatz EUR56.627,34
- Gehand. Stk.2.618
Kursdaten Vortag
- Vortag-Eröffnung21,83
- Vortag-Hoch21,83
- Vortag-Tief21,41
- Vortag-Schlusskurs21,46
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.21,48 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}