SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
20,00 EUR
+3,63 %
+0,70
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,70EUR | 09:05 | ||
| Quotrix | 19,80EUR | 07:57 | ||
| Stuttgart | 19,70EUR | 08:08 | ||
| Düsseldorf | 19,70EUR | 08:10 | ||
| München | 19,60EUR | 08:03 | ||
| Berlin | 19,60EUR | 08:04 | ||
| Frankfurt | 19,60EUR | 08:02 | ||
| Tradegate | 20,00EUR | 29.04. | 406 | 8.120,00 |
| Xetra | 21,60EUR | 23.06.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +4,17 | +6,95 | -4,76 | +18,91 | +47,17 |
| Volatilität [%] | 33,60 | 27,77 | 23,19 | 22,52 | 26,18 | 31,90 |
| Sharpe-Ratio | 2,008 | 0,3070 | 0,3029 | -0,3467 | 0,2271 | 0,3147 |
| Hoch | 19,70 | 19,80 | 22,40 | 22,40 | 23,00 | 23,00 |
| Tief | 19,00 | 18,40 | 18,20 | 17,30 | 16,00 | 11,44 |
| Hist. Kurs | 19,10 | 19,20 | 18,70 | 21,00 | 16,82 | 13,59 |
| Gehand. Stk. | 70,30 Tsd. | 501,69 Tsd. | 4,93 Mio. | 9,80 Mio. | 31,74 Mio. | 68,25 Mio. |
| Max. Verlust | -1,531 | -4,145 | -17,27 | -21,62 | -28,51 | -40,69 |
Quotes
- Geld (08:54)19,80
- Brief (08:54)19,90
- Spread (in %)0,1000 (0,5051 %)
- Geld Stk.265
- Brief Stk.262
Kursdaten
- Eröffnungskurs19,70
- Tageshoch20,00
- Tagestief19,70
- Kurs (29.04.2024)20,00
- Umsatz EUR8.120,00
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,60
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}