Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,580 EUR
+1,84 %
+0,029
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,568EUR | 14:17 | ||
| Quotrix | 1,578EUR | 07:57 | ||
| Stuttgart | 1,546EUR | 10:30 | ||
| Düsseldorf | 1,574EUR | 12:31 | ||
| Hannover | 1,549EUR | 08:00 | ||
| München | 1,565EUR | 08:03 | ||
| Berlin | 1,566EUR | 08:08 | ||
| Frankfurt | 1,548EUR | 08:06 | ||
| Tradegate | 1,580EUR | 02.05. | 1.875 | 2.962,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +0,86 | +19,70 | +10,10 | -25,33 | -26,55 |
| Volatilität [%] | 16,62 | 31,09 | 27,26 | 28,36 | 35,60 | 45,34 |
| Sharpe-Ratio | 9,046 | 0,4288 | 1,408 | 0,4055 | -0,1466 | 0,0476 |
| Hoch | 1,580 | 1,600 | 1,775 | 1,775 | 2,192 | 2,894 |
| Tief | 1,552 | 1,520 | 1,315 | 1,165 | 0,9350 | 0,9350 |
| Hist. Kurs | 1,552 | 1,567 | 1,320 | 1,435 | 2,116 | 2,151 |
| Gehand. Stk. | 4,67 Tsd. | 93,92 Tsd. | 1,39 Mio. | 2,28 Mio. | 7,91 Mio. | 23,97 Mio. |
| Max. Verlust | -4,501 | -13,17 | -20,95 | -55,11 | -66,22 |
Quotes
- Geld (14:06)1,582
- Brief (14:06)1,602
- Spread (in %)0,0195 (1,23 %)
- Geld Stk.3.300
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs1,564
- Tageshoch1,580
- Tagestief1,564
- Kurs (02.05.2024)1,580
- Umsatz EUR2.962,50
- Gehand. Stk.1.875
Kursdaten Vortag
- Vortag-Eröffnung1,552
- Vortag-Hoch1,552
- Vortag-Tief1,552
- Vortag-Schlusskurs1,552
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- BranchenBaudienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}