Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,170 EUR
+0,86 %
+0,010
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,180EUR | 25.08. | 26.833 | 31.662,94 |
| L&S | 1,170EUR | 25.08. | ||
| Quotrix | 1,170EUR | 25.08. | ||
| Stuttgart | 1,150EUR | 25.08. | ||
| Berlin | 1,170EUR | 25.08. | ||
| Düsseldorf | 1,160EUR | 25.08. | ||
| Frankfurt | 1,160EUR | 25.08. | ||
| Hannover | 1,170EUR | 25.08. | ||
| München | 1,180EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -9,30 | -14,57 | -40,00 | -11,36 | -13,08 |
| Volatilität [%] | 42,03 | 28,02 | 33,79 | 32,35 | 32,28 | 36,23 |
| Sharpe-Ratio | -2,419 | -4,686 | -0,8794 | -1,502 | -0,0317 | 0,0458 |
| Hoch | 1,190 | 1,300 | 1,440 | 2,019 | 2,019 | 2,209 |
| Tief | 1,150 | 1,150 | 1,150 | 1,150 | 0,9500 | 0,9500 |
| Hist. Kurs | 1,180 | 1,290 | 1,370 | 1,950 | 1,320 | 1,346 |
| ∅-Preis | 1,170 | 1,197 | 1,329 | 1,494 | 1,453 | 1,568 |
| ∅-Volumen | 473,57 | 82,96 | 41,31 | 791,94 | 481,71 | |
| Max. Verlust [%] | -2,542 | -11,54 | -20,14 | -43,04 | -43,04 | -56,99 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 41 | 230 | 230 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 60 | 332 | 332 | 1.586 |
Quotes
- Geld (25.08.)1,170
- Brief (25.08.)1,190
- Spread (in %)0,0200 (1,71 %)
- Geld Stk.4.500
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs1,170
- Tageshoch1,170
- Tagestief1,170
- Kurs (25.08.2025)1,170
Kursdaten Vortag
- Vortag-Eröffnung1,160
- Vortag-Hoch1,160
- Vortag-Tief1,160
- Vortag-Schlusskurs1,160
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}