Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,200EUR	23.12.	29.519	35.422,80
L&S	1,190EUR	23.12.
Quotrix	1,200EUR	23.12.
Stuttgart	1,170EUR	23.12.
Berlin	1,190EUR	23.12.
Düsseldorf	1,180EUR	23.12.
Frankfurt	1,180EUR	23.12.
Hamburg	1,190EUR	23.12.
Hannover	1,190EUR	23.12.
München	1,190EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,71	-16,78	-18,18	+0,85	-31,90
Volatilität [%]	18,87	16,58	28,15	32,46	29,82	34,46
Sharpe-Ratio	-0,0582	1,382	-1,220	-0,5153	0,0919	-0,1049
Hoch	1,190	1,190	1,440	1,466	2,019	2,209
Tief	1,180	1,160	1,070	1,070	1,070	0,9500
Hist. Kurs	1,190	1,170	1,430	1,455	1,180	1,748
∅-Preis	1,187	1,175	1,201	1,286	1,456	1,551
∅-Volumen			368,19	188,28	836,22	505,56
Max. Verlust [%]	-0,8403	-2,521	-25,69	-27,01	-47,00	-56,99
Max. Verlustperiode (Handelstage)	1	8	126	249	317	1.197
Max. Verlustperiode (Kalendertage)	3	12	176	354	455	1.709

Quotes

Geld (23.12.)1,190
Brief (23.12.)1,200
Spread (in %)0,0100 (0,84 %)
Geld Stk.2.598
Brief Stk.2.551

Kursdaten

Eröffnungskurs1,190
Tageshoch1,190
Tagestief1,190
Kurs (23.12.2025)1,190

Kursdaten Vortag

Vortag-Eröffnung1,180
Vortag-Hoch1,180
Vortag-Tief1,180
Vortag-Schlusskurs1,180

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}