Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,390 EUR
-3,47 %
-0,050
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,400EUR | 01.07. | 11.258 | 15.761,20 |
| L&S | 1,390EUR | 01.07. | 50 | 69,50 |
| Quotrix | 1,400EUR | 01.07. | ||
| Stuttgart | 1,320EUR | 01.07. | ||
| Berlin | 1,390EUR | 01.07. | ||
| Düsseldorf | 1,380EUR | 01.07. | ||
| Frankfurt | 1,380EUR | 01.07. | ||
| Hannover | 1,390EUR | 01.07. | ||
| München | 1,410EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -2,11 | -3,94 | -18,09 | +4,51 | -10,93 |
| Volatilität [%] | 20,26 | 26,81 | 36,40 | 32,75 | 32,81 | 36,28 |
| Sharpe-Ratio | -0,0221 | 0,6727 | 0,0997 | -0,3972 | 0,1835 | 0,0834 |
| Hoch | 1,440 | 1,440 | 1,466 | 2,019 | 2,019 | 2,209 |
| Tief | 1,390 | 1,350 | 1,184 | 1,184 | 0,9500 | 0,9500 |
| Hist. Kurs | 1,440 | 1,420 | 1,447 | 1,697 | 1,330 | 1,561 |
| ∅-Preis | 1,428 | 1,407 | 1,374 | 1,586 | 1,463 | 1,574 |
| ∅-Volumen | 4,028 | 2,30 Tsd. | 778,93 | 473,90 | ||
| Max. Verlust [%] | -2,083 | -4,930 | -19,27 | -41,38 | -41,38 | -56,99 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 123 | 191 | 345 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 178 | 279 | 489 | 1.533 |
Quotes
- Geld (01.07.)1,390
- Brief (01.07.)1,400
- Spread (in %)0,0100 (0,72 %)
- Geld Stk.3.775
- Brief Stk.3.727
Kursdaten
- Eröffnungskurs1,390
- Tageshoch1,390
- Tagestief1,390
- Kurs (01.07.2025)1,390
Kursdaten Vortag
- Vortag-Eröffnung1,440
- Vortag-Hoch1,440
- Vortag-Tief1,440
- Vortag-Schlusskurs1,440
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}