Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	16:54	8.750	10.150,00
L&S	1,160EUR	17:35	402	466,32
Quotrix	1,170EUR	07:27
Stuttgart	1,130EUR	15:30
Berlin	1,160EUR	08:08
Düsseldorf	1,150EUR	19:32
Hamburg	1,160EUR	08:07
Hannover	1,160EUR	17:25
Frankfurt	1,170EUR	08.12.
München	1,180EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-1,69	-14,71	-25,06	-2,52	-33,28
Volatilität [%]	20,21	31,55	29,20	32,51	29,94	34,60
Sharpe-Ratio	2,614	0,0877	-0,8605	-0,7307	0,0743	-0,1050
Hoch	1,190	1,230	1,440	1,550	2,019	2,209
Tief	1,160	1,120	1,070	1,070	1,070	0,9500
Hist. Kurs	1,170	1,180	1,360	1,548	1,190	1,739
∅-Preis	1,176	1,175	1,225	1,301	1,456	1,555
∅-Volumen		631,73	359,76	188,28	836,22	505,95
Max. Verlust [%]	-0,8547	-8,943	-25,69	-30,95	-47,00	-56,99
Max. Verlustperiode (Handelstage)	1	20	115	250	306	1.186
Max. Verlustperiode (Kalendertage)	3	28	161	362	440	1.694

Quotes

Geld (21:14)1,160
Brief (21:14)1,170
Spread (in %)0,0100 (0,86 %)
Geld Stk.2.710
Brief Stk.2.661

Kursdaten

Eröffnungskurs1,160
Tageshoch1,160
Tagestief1,160
Kurs (08:08)1,160

Kursdaten Vortag

Vortag-Eröffnung1,180
Vortag-Hoch1,180
Vortag-Tief1,180
Vortag-Schlusskurs1,180

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}