Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,170EUR	14.11.	36.443	42.638,31
Stuttgart	1,110EUR	14.11.	13.000	14.430,00
L&S	1,160EUR	14.11.	450	522,00
Quotrix	1,190EUR	14.11.
Berlin	1,180EUR	14.11.
Düsseldorf	1,130EUR	14.11.
Frankfurt	1,170EUR	14.11.
Hamburg	1,180EUR	14.11.
Hannover	1,150EUR	14.11.
München	1,200EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,28	-14,34	-23,97	-0,84	-26,30
Volatilität [%]	47,52	33,59	28,44	32,43	29,82	34,90
Sharpe-Ratio	0,1489	-1,020	-0,9695	-0,7409	0,0733	-0,0543
Hoch	1,230	1,280	1,440	1,593	2,019	2,209
Tief	1,170	1,170	1,070	1,070	1,070	0,9500
Hist. Kurs	1,180	1,220	1,378	1,552	1,190	1,601
∅-Preis	1,193	1,211	1,255	1,326	1,456	1,563
∅-Volumen	2,12 Tsd.	869,26	348,09	183,62	835,63	505,72
Max. Verlust [%]	-4,878	-8,594	-25,69	-32,81	-47,00	-56,99
Max. Verlustperiode (Handelstage)	4	14	99	241	290	1.170
Max. Verlustperiode (Kalendertage)	4	18	137	347	416	1.670

Quotes

Geld (14.11.)1,160
Brief (14.11.)1,190
Spread (in %)0,0300 (2,59 %)
Geld Stk.2.703
Brief Stk.2.652

Kursdaten

Eröffnungskurs1,180
Tageshoch1,180
Tagestief1,180
Kurs (14.11.2025)1,180

Kursdaten Vortag

Vortag-Eröffnung1,180
Vortag-Hoch1,180
Vortag-Tief1,180
Vortag-Schlusskurs1,180

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}