Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,180EUR	19:33	19.748	23.302,64
Berlin	1,180EUR	21:11	1.000	1.180,00
L&S	1,180EUR	21:18
Quotrix	1,150EUR	07:27
Stuttgart	1,120EUR	07:39
Düsseldorf	1,170EUR	19:31
Hamburg	1,140EUR	08:11
Hannover	1,180EUR	17:25
Frankfurt	1,150EUR	24.11.
München	1,150EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	-7,81	-15,26	-25,25	-3,28	-35,68
Volatilität [%]	47,11	32,00	29,03	32,53	29,93	34,77
Sharpe-Ratio	-1,004	-3,573	-1,128	-0,8418	0,0279	-0,1430
Hoch	1,180	1,280	1,440	1,593	2,019	2,209
Tief	1,120	1,120	1,070	1,070	1,070	0,9500
Hist. Kurs	1,170	1,280	1,393	1,579	1,220	1,835
∅-Preis	1,148	1,197	1,243	1,316	1,456	1,560
∅-Volumen		665,36	348,09	183,62	837,81	505,03
Max. Verlust [%]	-4,274	-12,50	-25,69	-32,81	-47,00	-56,99
Max. Verlustperiode (Handelstage)	4	20	105	247	296	1.176
Max. Verlustperiode (Kalendertage)	6	28	147	357	426	1.680

Quotes

Geld (21:56)1,180
Brief (21:56)1,190
Spread (in %)0,0100 (0,85 %)
Geld Stk.2.635
Brief Stk.2.586

Kursdaten

Eröffnungskurs1,140
Tageshoch1,180
Tagestief1,140
Kurs (21:11)1,180
Umsatz EUR1.180,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,160
Vortag-Hoch1,160
Vortag-Tief1,160
Vortag-Schlusskurs1,160

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}