Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,420 EUR
+1,03 %
+0,015
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,431EUR | 17:36 | 9.850 | 14.095,35 |
| Lang & Schwarz | 1,419EUR | 22:04 | 1.766 | 2.505,07 |
| Quotrix | 1,432EUR | 07:27 | ||
| Stuttgart | 1,388EUR | 16:06 | ||
| Düsseldorf | 1,411EUR | 19:32 | ||
| Hannover | 1,431EUR | 17:25 | ||
| München | 1,418EUR | 08:01 | ||
| Berlin | 1,420EUR | 08:08 | ||
| Frankfurt | 1,419EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +9,65 | -7,37 | -18,06 | -4,70 | -7,31 |
| Volatilität [%] | 33,72 | 21,74 | 36,44 | 32,44 | 33,16 | 36,83 |
| Sharpe-Ratio | -0,9868 | 4,728 | -0,3723 | -0,5433 | 0,0482 | 0,0845 |
| Hoch | 1,414 | 1,426 | 1,593 | 2,019 | 2,019 | 2,209 |
| Tief | 1,378 | 1,295 | 1,184 | 1,184 | 0,9500 | 0,9500 |
| Hist. Kurs | 1,414 | 1,295 | 1,533 | 1,733 | 1,490 | 1,532 |
| ∅-Preis | 1,403 | 1,383 | 1,397 | 1,624 | 1,465 | 1,580 |
| ∅-Volumen | 4,195 | 2,30 Tsd. | 777,91 | 475,40 | ||
| Max. Verlust [%] | -2,547 | -3,367 | -25,68 | -41,38 | -41,38 | -56,99 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 113 | 162 | 386 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 169 | 238 | 546 | 1.492 |
Quotes
- Geld (21:57)1,420
- Brief (21:57)1,437
- Spread (in %)0,0175 (1,23 %)
- Geld Stk.3.691
- Brief Stk.3.644
Kursdaten
- Eröffnungskurs1,420
- Tageshoch1,420
- Tagestief1,420
- Kurs (08:08)1,420
Kursdaten Vortag
- Vortag-Eröffnung1,406
- Vortag-Hoch1,406
- Vortag-Tief1,406
- Vortag-Schlusskurs1,406
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}