Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
35,93 EUR
0 %
0
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,93EUR | 09:30 | 2 | 71,86 |
| Lang & Schwarz | 34,87EUR | 21:43 | ||
| Quotrix | 35,74EUR | 07:57 | ||
| Stuttgart | 34,90EUR | 15:52 | ||
| Düsseldorf | 34,96EUR | 19:31 | ||
| München | 35,71EUR | 08:06 | ||
| Berlin | 35,41EUR | 08:07 | ||
| Frankfurt | 35,00EUR | 08:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -5,07 | -5,65 | -4,06 | -5,27 | -33,36 |
| Volatilität [%] | 79,34 | 37,12 | 23,49 | 21,61 | 30,79 | 48,19 |
| Sharpe-Ratio | -5,445 | -1,663 | -0,4790 | -0,1747 | 0,0306 | -0,0071 |
| Hoch | 37,88 | 38,47 | 42,74 | 42,94 | 42,94 | 61,46 |
| Tief | 35,17 | 35,17 | 35,17 | 35,17 | 25,90 | 21,70 |
| Hist. Kurs | 37,88 | 37,85 | 38,08 | 37,45 | 37,93 | 53,92 |
| Gehand. Stk. | 19,44 Tsd. | 51,60 Tsd. | 251,88 Tsd. | 616,04 Tsd. | 2,26 Mio. | 5,30 Mio. |
| Max. Verlust | -7,154 | -7,154 | -17,71 | -18,10 | -35,07 | -64,69 |
Quotes
- Geld (21:43)35,03
- Brief (21:43)35,56
- Spread (in %)0,5300 (1,51 %)
- Geld Stk.149
- Brief Stk.147
Kursdaten
- Eröffnungskurs35,93
- Tageshoch35,93
- Tagestief35,93
- Kurs (09:30)35,93
- Umsatz EUR71,86
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung35,84
- Vortag-Hoch35,93
- Vortag-Tief35,84
- Vortag-Schlusskurs35,93
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}