Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
6,625 EUR
+0,30 %
+0,020
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,625EUR | 02.05. | 14.174 | 93.902,75 |
| Lang & Schwarz | 6,600EUR | 02.05. | 880 | 5.808,00 |
| Frankfurt | 6,720EUR | 02.05. | 800 | 5.376,00 |
| Quotrix | 6,625EUR | 02.05. | 235 | 1.556,88 |
| Düsseldorf | 6,595EUR | 02.05. | 220 | 1.450,90 |
| Hannover | 6,480EUR | 02.05. | ||
| München | 6,670EUR | 02.05. | ||
| Berlin | 6,475EUR | 02.05. | ||
| Stuttgart | 6,445EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | +7,81 | +2,78 | -17,74 | -32,44 | -23,53 |
| Volatilität [%] | 49,91 | 42,30 | 41,23 | 37,33 | 40,26 | 46,14 |
| Sharpe-Ratio | -8,527 | 2,316 | 0,2770 | -0,3881 | -0,1681 | 0,0720 |
| Hoch | 7,040 | 7,365 | 7,365 | 8,770 | 11,85 | 15,25 |
| Tief | 6,505 | 5,690 | 5,156 | 5,156 | 5,156 | 5,040 |
| Hist. Kurs | 6,950 | 6,145 | 6,446 | 8,054 | 9,806 | 8,664 |
| Gehand. Stk. | 288,18 Tsd. | 5,92 Mio. | 14,38 Mio. | 22,56 Mio. | 84,45 Mio. | 184,81 Mio. |
| Max. Verlust | -5,032 | -7,622 | -24,40 | -39,75 | -55,54 | -65,22 |
Quotes
- Geld (02.05.)6,625
- Brief (02.05.)6,720
- Spread (in %)0,0950 (1,43 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs6,495
- Tageshoch6,720
- Tagestief6,445
- Kurs (02.05.2024)6,625
- Umsatz EUR93.902,75
- Gehand. Stk.14.174
Kursdaten Vortag
- Vortag-Eröffnung6,915
- Vortag-Hoch6,915
- Vortag-Tief6,505
- Vortag-Schlusskurs6,605
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}