Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
16,77 EUR
-0,18 %
-0,03
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,04EUR | 13.06. | 22.697 | 386.756,88 |
| L&S | 16,73EUR | 13.06. | 4.556 | 76.221,88 |
| Quotrix | 16,83EUR | 13.06. | 400 | 6.732,00 |
| München | 17,11EUR | 13.06. | 350 | 5.988,50 |
| Frankfurt | 16,98EUR | 13.06. | 328 | 5.569,44 |
| Stuttgart | 16,64EUR | 13.06. | 95 | 1.580,80 |
| Düsseldorf | 16,71EUR | 13.06. | 84 | 1.403,64 |
| Berlin | 16,77EUR | 13.06. | ||
| Hannover | 16,88EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +40,92 | +102,66 | +161,83 | +81,30 | +97,53 |
| Volatilität [%] | 41,34 | 45,58 | 49,43 | 44,72 | 41,02 | 42,99 |
| Sharpe-Ratio | 7,800 | 8,741 | 3,153 | 2,323 | 0,6326 | 0,4806 |
| Hoch | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 |
| Tief | 15,74 | 11,30 | 7,355 | 6,030 | 5,142 | 5,142 |
| Hist. Kurs | 15,74 | 11,90 | 8,275 | 6,405 | 9,250 | 8,490 |
| ∅-Preis | 16,33 | 14,01 | 10,48 | 8,837 | 8,055 | 9,138 |
| ∅-Volumen | 827,02 | 217,71 | 172,11 | 193,54 | 513,54 | 1,35 Tsd. |
| Max. Verlust [%] | -2,424 | -5,042 | -21,68 | -21,71 | -52,78 | -65,92 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 29 | 72 | 551 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 48 | 109 | 791 | 1.738 |
Quotes
- Geld (13.06.)16,73
- Brief (13.06.)17,00
- Spread (in %)0,2700 (1,61 %)
- Geld Stk.307
- Brief Stk.302
Kursdaten
- Eröffnungskurs16,77
- Tageshoch16,77
- Tagestief16,77
- Kurs (13.06.2025)16,77
Kursdaten Vortag
- Vortag-Eröffnung16,32
- Vortag-Hoch16,80
- Vortag-Tief16,32
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}