Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
12,12 EUR
-1,86 %
-0,23
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,51EUR | 19:22 | 5.472 | 68.454,72 |
| Lang & Schwarz | 12,51EUR | 20:29 | 1.739 | 21.754,89 |
| Frankfurt | 12,33EUR | 12:11 | 404 | 4.981,32 |
| Düsseldorf | 12,47EUR | 19:32 | ||
| Hannover | 12,58EUR | 17:25 | ||
| München | 12,26EUR | 08:03 | ||
| Berlin | 12,12EUR | 08:08 | ||
| Quotrix | 12,13EUR | 07:27 | ||
| Stuttgart | 12,47EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +23,67 | +43,69 | +81,85 | +36,03 | +49,33 |
| Volatilität [%] | 32,22 | 54,84 | 48,74 | 44,65 | 40,69 | 43,03 |
| Sharpe-Ratio | 11,21 | 6,056 | 1,828 | 1,554 | 0,4182 | 0,3615 |
| Hoch | 12,50 | 12,57 | 12,57 | 12,57 | 12,57 | 15,09 |
| Tief | 11,66 | 9,800 | 7,355 | 6,030 | 5,142 | 5,142 |
| Hist. Kurs | 11,66 | 9,800 | 8,435 | 6,665 | 8,910 | 8,116 |
| ∅-Preis | 12,07 | 11,59 | 9,259 | 8,145 | 7,895 | 9,033 |
| ∅-Volumen | 198,96 | 146,61 | 420,88 | 525,27 | 1,42 Tsd. | |
| Max. Verlust [%] | -1,200 | -10,10 | -21,68 | -21,71 | -52,78 | -65,92 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 33 | 99 | 551 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 54 | 137 | 791 | 1.710 |
Quotes
- Geld (20:29)12,45
- Brief (20:29)12,66
- Spread (in %)0,2100 (1,69 %)
- Geld Stk.414
- Brief Stk.407
Kursdaten
- Eröffnungskurs12,12
- Tageshoch12,12
- Tagestief12,12
- Kurs (08:08)12,12
Kursdaten Vortag
- Vortag-Eröffnung12,35
- Vortag-Hoch12,35
- Vortag-Tief12,35
- Vortag-Schlusskurs12,35
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}