Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
31,30 EUR
+1,29 %
+0,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,26EUR | 17:24 | 9.617 | 300.627,42 |
| Stuttgart | 31,30EUR | 07:33 | 400 | 12.520,00 |
| L&S | 31,06EUR | 17:31 | 313 | 9.721,78 |
| Frankfurt | 31,44EUR | 16:42 | 137 | 4.307,28 |
| München | 31,68EUR | 08:34 | 103 | 3.263,04 |
| Berlin | 31,30EUR | 08:08 | ||
| Düsseldorf | 31,26EUR | 16:32 | ||
| Hamburg | 31,58EUR | 08:13 | ||
| Hannover | 31,36EUR | 08:01 | ||
| Quotrix | 31,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +27,65 | +109,22 | +290,27 | +196,68 | +143,01 |
| Volatilität [%] | 75,22 | 69,48 | 53,98 | 51,80 | 42,90 | 42,76 |
| Sharpe-Ratio | 3,450 | 4,223 | 2,793 | 2,798 | 0,9862 | 0,5700 |
| Hoch | 32,52 | 32,52 | 32,52 | 32,52 | 32,52 | 32,52 |
| Tief | 29,74 | 24,52 | 14,96 | 7,355 | 5,142 | 5,142 |
| Hist. Kurs | 29,74 | 24,52 | 14,96 | 8,020 | 10,55 | 12,88 |
| ∅-Preis | 31,28 | 27,79 | 22,29 | 16,39 | 10,31 | 10,09 |
| ∅-Volumen | 2,32 Tsd. | 1,56 Tsd. | 1,12 Tsd. | 645,61 | 611,63 | 860,02 |
| Max. Verlust [%] | -4,982 | -8,447 | -21,69 | -21,69 | -52,78 | -63,60 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 31 | 33 | 551 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 43 | 54 | 791 | 1.607 |
Quotes
- Geld (17:20)30,88
- Brief (17:20)31,42
- Spread (in %)0,5400 (1,75 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,30
- Tageshoch31,30
- Tagestief31,30
- Kurs (08:08)31,30
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,90
- Vortag-Tief30,60
- Vortag-Schlusskurs30,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}