EasyJet PLC
Registered Shares LS-,27285714
ISIN: GB00B7KR2P84WKN: A1JTC1Symbol: EJT1Währung: EUR
6,024 EUR
-4,38 %
-0,276
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F"},"main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,024EUR | 07.05. | 28.279 | 170.352,70 |
| Tradegate | 6,056EUR | 07.05. | 5.095 | 30.855,32 |
| Frankfurt | 6,422EUR | 07.05. | 150 | 963,30 |
| Quotrix | 5,864EUR | 07.05. | 100 | 586,40 |
| Lang & Schwarz | 6,004EUR | 07.05. | 12 | 72,05 |
| Düsseldorf | 5,976EUR | 07.05. | ||
| Hamburg | 6,282EUR | 07.05. | ||
| Hannover | 6,282EUR | 07.05. | ||
| München | 6,272EUR | 07.05. | ||
| Berlin | 6,026EUR | 07.05. | ||
| Stuttgart | 5,972EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -7,18 | +31,33 | +8,27 | -52,08 | -62,23 |
| Volatilität [%] | 13,38 | 34,26 | 29,44 | 30,79 | 44,70 | 59,29 |
| Sharpe-Ratio | -5,857 | -0,9822 | 2,277 | 0,4876 | -0,3291 | -0,0978 |
| Hoch | 6,408 | 6,900 | 6,900 | 6,900 | 12,62 | 18,49 |
| Tief | 6,180 | 5,950 | 4,472 | 4,040 | 3,170 | 3,170 |
| Hist. Kurs | 6,358 | 6,490 | 4,587 | 5,564 | 12,57 | 15,95 |
| Gehand. Stk. | 158,28 Tsd. | 2,22 Mio. | 20,40 Mio. | 36,90 Mio. | 230,75 Mio. | 326,14 Mio. |
| Max. Verlust | -1,254 | -11,68 | -11,68 | -32,30 | -73,63 | -81,90 |
Quotes
- Geld (07.05.)5,700
- Brief (07.05.)0
- Spread 0
- Geld Stk.750
- Brief Stk.0
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,450
- Tagestief5,892
- Kurs (07.05.2024)6,024
- Umsatz EUR170.352,70
- Gehand. Stk.28.279
Kursdaten Vortag
- Vortag-Eröffnung6,180
- Vortag-Hoch6,368
- Vortag-Tief6,180
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINGB00B7KR2P84
- WKNA1JTC1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}