EasyJet PLC Aktie - Aktienkurs - GB00B7KR2P84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,106EUR	09:13	701	4.280,31
Tradegate	6,070EUR	08:15	543	3.296,01
Berlin	6,088EUR	09:12
Düsseldorf	6,052EUR	08:10
Frankfurt	6,074EUR	08:05
Hamburg	6,072EUR	08:01
Hannover	6,072EUR	08:01
L&S	6,126EUR	09:44
Quotrix	6,102EUR	07:27
Stuttgart	6,056EUR	07:47
München	6,050EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	-12,41	-5,89	+11,78	+43,55	-22,65
Volatilität [%]	20,87	38,43	37,01	35,04	37,79	47,39
Sharpe-Ratio	-8,839	-4,270	-0,2170	0,4239	0,4466	0,0876
Hoch	6,234	6,978	6,978	7,052	7,052	12,79
Tief	6,050	5,918	4,801	4,776	3,205	3,205
Hist. Kurs	6,230	6,932	6,452	5,432	4,230	7,850
∅-Preis	6,152	6,363	6,060	6,023	5,468	6,526
∅-Volumen			129,87	294,97	576,08	1,33 Tsd.
Max. Verlust [%]	-2,889	-15,19	-24,15	-30,60	-37,16	-74,94
Max. Verlustperiode (Handelstage)	4	19	87	138	212	1.059
Max. Verlustperiode (Kalendertage)	4	25	126	204	301	1.516

Quotes

Geld (09:31)6,110
Brief (09:31)6,128
Spread (in %)0,0180 (0,29 %)
Geld Stk.2.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs6,072
Tageshoch6,072
Tagestief6,072
Kurs (08:01)6,072

Kursdaten Vortag

Vortag-Eröffnung6,140
Vortag-Hoch6,140
Vortag-Tief6,050
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINGB00B7KR2P84
WKNA1JTC1
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}