EasyJet PLC Aktie - Aktienkurs - GB00B7KR2P84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,092EUR	04.07.	53.129	323.661,87
Tradegate	6,060EUR	04.07.	19.840	120.230,40
Quotrix	6,102EUR	04.07.	4.500	27.459,00
L&S	5,530EUR	04.07.	2.271	12.558,63
Frankfurt	6,112EUR	04.07.	900	5.500,80
Düsseldorf	6,042EUR	04.07.
Hamburg	6,050EUR	04.07.
Hannover	6,050EUR	04.07.
München	6,050EUR	04.07.
Berlin	6,098EUR	04.07.
Stuttgart	6,080EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-12,23	-8,49	+11,72	+48,83	-22,80
Volatilität [%]	11,12	32,04	36,50	36,39	39,11	49,79
Sharpe-Ratio	-9,965	-5,004	-0,3596	0,4343	0,4798	0,1071
Hoch	6,394	6,952	6,952	7,160	7,160	12,77
Tief	6,102	5,968	4,838	4,838	3,220	3,220
Hist. Kurs	6,236	6,952	6,668	5,462	4,100	7,904
∅-Preis	6,199	6,384	6,081	6,032	5,490	6,566
∅-Volumen	4,78 Tsd.	3,51 Tsd.	2,57 Tsd.	2,35 Tsd.	2,53 Tsd.	4,74 Tsd.
Max. Verlust [%]	-2,274	-13,64	-27,17	-32,18	-38,08	-74,78
Max. Verlustperiode (Handelstage)	3	20	93	136	167	1.055
Max. Verlustperiode (Kalendertage)	3	29	137	204	238	1.516

Kursdaten

Eröffnungskurs6,162
Tageshoch6,162
Tagestief6,102
Kurs (04.07.2025)6,102
Umsatz EUR27.459,00
Gehand. Stk.4.500

Kursdaten Vortag

Vortag-Eröffnung6,156
Vortag-Hoch6,156
Vortag-Tief6,156
Vortag-Schlusskurs6,156

Stammdaten

WertpapiertypAktie
ISINGB00B7KR2P84
WKNA1JTC1
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}