EasyJet PLC Aktie - Aktienkurs - GB00B7KR2P84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,078EUR	07:47
Quotrix	6,102EUR	07:27
Xetra	6,092EUR	04.07.	53.129	323.661,87
Tradegate	6,060EUR	04.07.	19.840	120.230,40
Frankfurt	6,112EUR	04.07.	900	5.500,80
Berlin	6,098EUR	04.07.
Düsseldorf	6,042EUR	04.07.
Hamburg	6,050EUR	04.07.
Hannover	6,050EUR	04.07.
München	6,050EUR	04.07.
Stuttgart	6,080EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-11,03	-8,30	+11,15	+49,94	-21,26
Volatilität [%]	13,38	39,85	34,97	34,43	38,11	48,76
Sharpe-Ratio	-5,498	-3,355	-0,3716	0,4196	0,4869	0,1070
Hoch	6,326	6,976	6,976	7,112	7,112	12,81
Tief	6,080	5,860	4,800	4,798	3,180	3,180
Hist. Kurs	6,168	6,834	6,630	5,470	4,055	7,722
∅-Preis	6,144	6,367	6,064	6,021	5,479	6,552
∅-Volumen	93,00	1,59 Tsd.	852,43	1,07 Tsd.	4,08 Tsd.	12,54 Tsd.
Max. Verlust [%]	-2,251	-14,82	-25,25	-29,58	-38,13	-74,60
Max. Verlustperiode (Handelstage)	4	19	93	136	167	1.062
Max. Verlustperiode (Kalendertage)	4	25	136	200	237	1.519

Quotes

Geld (07:22)6,052
Brief (07:22)6,146
Spread (in %)0,0940 (1,55 %)
Geld Stk.1.000
Brief Stk.900

Kursdaten

Eröffnungskurs6,122
Tageshoch6,122
Tagestief6,080
Kurs (04.07.2025)6,080

Kursdaten Vortag

Vortag-Eröffnung6,106
Vortag-Hoch6,106
Vortag-Tief6,106
Vortag-Schlusskurs6,106

Stammdaten

WertpapiertypAktie
ISINGB00B7KR2P84
WKNA1JTC1
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}