EasyJet PLC Aktie - Aktienkurs - GB00B7KR2P84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,070EUR	08:15	543	3.296,01
Berlin	6,102EUR	08:00
Düsseldorf	6,052EUR	08:10
Frankfurt	6,074EUR	08:05
Hamburg	6,072EUR	08:01
Hannover	6,072EUR	08:01
L&S	6,070EUR	08:50
Quotrix	6,102EUR	07:27
Stuttgart	6,056EUR	07:47
Xetra	6,092EUR	04.07.	53.129	323.661,87
München	6,050EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-11,81	-6,49	+8,81	+47,74	-21,92
Volatilität [%]	13,33	37,38	36,50	34,87	37,01	48,06
Sharpe-Ratio	-10,07	-3,856	-0,2346	0,3577	0,4768	0,0985
Hoch	6,358	6,972	6,972	7,050	7,050	12,70
Tief	6,050	5,912	4,894	4,819	3,260	3,260
Hist. Kurs	6,212	6,860	6,470	5,560	4,095	7,748
∅-Preis	6,167	6,382	6,066	6,025	5,471	6,538
∅-Volumen		128,22	176,84	313,67	391,48	1,29 Tsd.
Max. Verlust [%]	-2,889	-15,20	-24,36	-30,58	-36,94	-74,33
Max. Verlustperiode (Handelstage)	4	19	89	138	212	1.059
Max. Verlustperiode (Kalendertage)	4	25	130	204	301	1.516

Quotes

Geld (08:36)6,064
Brief (08:36)6,126
Spread (in %)0,0620 (1,02 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs6,128
Tageshoch6,128
Tagestief6,050
Kurs (04.07.2025)6,050

Kursdaten Vortag

Vortag-Eröffnung6,124
Vortag-Hoch6,124
Vortag-Tief6,124
Vortag-Schlusskurs6,124

Stammdaten

WertpapiertypAktie
ISINGB00B7KR2P84
WKNA1JTC1
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}