EasyJet PLC Aktie - Aktienkurs - GB00B7KR2P84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,078EUR	07:47
Quotrix	6,102EUR	07:27
Stuttgart	6,054EUR	07:30
Xetra	6,092EUR	04.07.	53.129	323.661,87
Tradegate	6,060EUR	04.07.	19.840	120.230,40
Frankfurt	6,112EUR	04.07.	900	5.500,80
Berlin	6,098EUR	04.07.
Düsseldorf	6,042EUR	04.07.
Hamburg	6,050EUR	04.07.
Hannover	6,050EUR	04.07.
München	6,050EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	-11,27	-6,68	+9,58	+46,73	-22,80
Volatilität [%]	18,29	39,40	32,91	33,03	36,89	46,18
Sharpe-Ratio	-8,377	-3,461	-0,3096	0,3800	0,4707	0,0789
Hoch	6,442	6,994	6,994	7,150	7,150	12,83
Tief	6,060	5,864	4,799	4,799	3,190	3,190
Hist. Kurs	6,246	6,830	6,494	5,530	4,130	7,850
∅-Preis	6,185	6,398	6,087	6,034	5,491	6,574
∅-Volumen	50,63 Tsd.	63,47 Tsd.	66,78 Tsd.	59,27 Tsd.	75,66 Tsd.	154,68 Tsd.
Max. Verlust [%]	-3,133	-15,24	-21,90	-28,10	-36,32	-73,82
Max. Verlustperiode (Handelstage)	4	19	90	138	213	1.063
Max. Verlustperiode (Kalendertage)	4	25	131	204	304	1.519

Quotes

Geld (07:39)6,074
Brief (07:39)6,128
Spread (in %)0,0540 (0,89 %)
Geld Stk.1.000
Brief Stk.900

Kursdaten

Eröffnungskurs6,172
Tageshoch6,180
Tagestief6,060
Kurs (04.07.2025)6,060
Umsatz EUR120.230,40
Gehand. Stk.19.840

Kursdaten Vortag

Vortag-Eröffnung6,128
Vortag-Hoch6,200
Vortag-Tief6,110
Vortag-Schlusskurs6,200

Stammdaten

WertpapiertypAktie
ISINGB00B7KR2P84
WKNA1JTC1
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}